528.370 -15.680 (-2.88%)
Closed MXN Disclaimer

BAC Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 17, 2023 528.370 541.500 541.500 524.000 7.30K -2.88%
Mar 16, 2023 544.050 540.000 553.000 540.000 2.44K 0.92%
Mar 15, 2023 539.090 535.000 539.210 528.000 1.49K 0.89%
Mar 14, 2023 534.360 552.000 553.000 530.000 72.68K -1.59%
Mar 13, 2023 542.980 541.000 558.000 528.000 7.39K -2.87%
Mar 10, 2023 559.000 570.000 570.000 536.400 1.73K 0.26%
Mar 09, 2023 557.550 575.000 575.000 555.300 1.40K -4.93%
Mar 08, 2023 586.490 590.000 592.310 583.500 0.47K -1.60%
Mar 07, 2023 596.000 610.000 610.000 597.000 0.07K -2.77%
Mar 06, 2023 613.010 620.000 620.000 613.000 0.08K -0.08%
Mar 03, 2023 613.500 617.000 617.000 612.010 0.11K 1.14%
Mar 02, 2023 606.600 601.720 604.000 601.720 0.21K -2.16%
Mar 01, 2023 619.980 616.750 616.750 616.750 0.15K -1.28%
Feb 28, 2023 628.030 628.030 628.030 628.030 0.00K 0.32%
Feb 27, 2023 626.010 639.000 639.000 631.010 0.25K -0.63%
Feb 24, 2023 630.000 625.200 625.200 625.200 0.02K -0.16%
Feb 23, 2023 631.000 625.270 630.000 625.000 0.20K -0.22%
Feb 22, 2023 632.390 628.000 633.000 628.000 0.92K -1.12%
Feb 21, 2023 639.580 633.300 637.090 633.300 5.01K -1.38%
Feb 20, 2023 648.500 648.500 648.500 648.500 0.00K 0.00%
Summary
Highest
648.500
Lowest
524.000
Difference
124.500
Average
593.824
Chg. %
-18.524
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.