Bank Of America Corporation (BAC)

  • Get free historical data for BAC. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
BAC NYSE USD Real-time BAC_pe NYSE USD Real-time BAC_pl NYSE USD Real-time BML_pg NYSE USD Real-time BML_ph NYSE USD Real-time BML_pj NYSE USD Real-time BML_pl NYSE USD Real-time BAC_pm NYSE USD Real-time BAC1YUSAX=R NYSE Delayed BAC Mexico MXN Delayed BAC BIVA MXN Delayed BAC Xetra EUR Delayed BAC Dusseldorf EUR Delayed BAC TradeGate EUR Delayed BAC Frankfurt EUR Delayed BACCL Santiago CLP Delayed BAC Santiago USD Delayed BAC Buenos Aires ARS Delayed BOAC34 BM&FBovespa BRL Delayed BAC Vienna EUR Delayed BAC_KZ KASE USD Delayed BAC Colombia COP Delayed BAC Lima USD Delayed
26.190 +0.080 (+0.31%)
Closed EUR Disclaimer

BAC Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 31, 2023 26.190 26.000 26.355 25.930 40.44K 0.31%
Mar 30, 2023 26.110 26.790 26.790 26.105 15.13K -0.80%
Mar 29, 2023 26.320 26.125 26.370 26.115 17.73K 0.71%
Mar 28, 2023 26.135 26.695 26.695 26.135 11.52K 0.13%
Mar 27, 2023 26.100 25.585 26.185 25.315 37.36K 4.76%
Mar 24, 2023 24.915 25.200 25.200 24.440 26.86K -1.40%
Mar 23, 2023 25.270 25.725 25.825 25.240 13.22K -3.11%
Mar 22, 2023 26.080 26.555 26.795 26.000 11.80K -2.21%
Mar 21, 2023 26.670 26.090 26.895 26.010 23.15K 2.85%
Mar 20, 2023 25.930 25.770 26.470 25.490 66.67K -1.22%
Mar 17, 2023 26.250 27.180 27.380 26.045 21.98K -3.39%
Mar 16, 2023 27.170 27.085 27.345 26.670 97.88K 2.24%
Mar 15, 2023 26.575 27.105 27.180 25.950 83.32K -1.70%
Mar 14, 2023 27.035 27.140 28.455 26.900 79.07K -0.72%
Mar 13, 2023 27.230 29.060 29.130 26.045 92.47K -6.17%
Mar 10, 2023 29.020 28.320 29.040 27.330 57.50K -1.79%
Mar 09, 2023 29.550 30.630 30.955 29.550 6.90K -4.68%
Mar 08, 2023 31.000 31.715 31.715 30.980 3.72K -1.23%
Mar 07, 2023 31.385 32.025 32.150 31.355 9.26K -2.15%
Mar 06, 2023 32.075 32.005 32.235 32.005 5.53K -0.20%
Mar 03, 2023 32.140 31.400 32.140 31.400 2.26K 2.59%

Customize

Summary
Highest
32.235
Lowest
24.440
Difference
7.795
Average
27.579
Chg. %
-16.406
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.