Bank of America Corp (BAC)

695.35 +7.17 (+1.04%)
Closed MXN Disclaimer

BAC Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 07, 2023 695.35 692.80 702.89 690.00 2.86K 1.10%
Feb 03, 2023 687.77 678.00 694.00 678.00 2.65K 2.50%
Feb 02, 2023 671.00 672.83 676.98 665.27 3.32K -0.21%
Feb 01, 2023 672.39 671.82 675.21 665.01 45.00K 1.26%
Jan 31, 2023 664.00 660.41 664.00 654.03 1.51K 0.06%
Jan 30, 2023 663.60 663.60 667.41 663.60 0.80K -0.66%
Jan 27, 2023 668.00 666.00 671.21 665.00 46.29K 0.84%
Jan 26, 2023 662.46 660.00 662.62 656.25 2.37K 1.24%
Jan 25, 2023 654.33 649.99 657.00 649.00 189.38K 0.67%
Jan 24, 2023 650.00 642.61 655.00 642.61 3.94K 0.68%
Jan 23, 2023 645.58 639.55 647.69 639.55 0.52K 1.03%
Jan 20, 2023 639.00 630.00 639.53 628.20 2.46K 1.43%
Jan 19, 2023 630.01 627.00 637.00 627.00 2.51K -0.69%
Jan 18, 2023 634.39 635.00 639.59 632.00 7.87K -2.21%
Jan 17, 2023 648.71 660.00 660.00 644.01 3.44K -1.71%
Jan 16, 2023 660.00 660.00 660.00 660.00 0.06K -0.53%
Jan 13, 2023 663.51 651.00 663.51 630.00 0.86K 2.09%
Jan 12, 2023 649.90 659.35 660.00 649.00 2.97K -0.02%
Jan 11, 2023 650.00 654.15 654.15 647.94 9.54K 0.00%
Jan 10, 2023 650.00 648.00 652.21 648.00 2.76K 0.31%
Summary
Highest
702.89
Lowest
627.00
Difference
75.89
Average
658.00
Chg. %
7.31
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.