Bank of America Corp (BAC)

  • Get free option data for BAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bank of America options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Select Exchange

Symbol Exchange Currency
BAC NYSE USD Real-time BML_pj NYSE USD Real-time BML_pl NYSE USD Real-time BAC_pm NYSE USD Real-time BML_ph NYSE USD Real-time BML_pg NYSE USD Real-time BAC_pe NYSE USD Real-time BAC_pl NYSE USD Real-time BAC Mexico MXN Delayed BAC BIVA MXN Delayed BAC TradeGate EUR Delayed BAC Frankfurt EUR Delayed BAC Xetra EUR Delayed BAC Dusseldorf EUR Delayed BAC Santiago USD Delayed BACCL Santiago CLP Delayed BAC Buenos Aires ARS Delayed BOAC34 BM&FBovespa BRL Delayed BAC Vienna EUR Delayed BAC_KZ KASE USD Delayed BAC Colombia COP Delayed BAC Lima USD Delayed
31.92 -0.46 (-1.42%)
Closed USD Disclaimer
31.99 +0.07 (+0.22%)

Bank of America Option Chain

Clear
  • Expiration Date:
    Expiration Date
    October
    November
    December
    January
    February
    March
    April
    May
    June
    July
    September
    January
    June
    January
  • Type:
    Type
  • Strike Price:
    Strike Price
Open Position & Volume
Calls
Puts
Volume
Last Chg Bid Ask Volume Strike Last Chg Bid Ask Volume
1.47 -24.23% 1.48 1.53 102 30.50 0.06 0% 0.05 0.06 1,261
1.03 -29.93% 1.05 1.08 752 31.00 0.11 22.22% 0.11 0.12 2,340
0.63 -39.42% 0.66 0.68 2,116 31.50 0.23 35.29% 0.21 0.22 6,095
31.92 Price @ Oct 05, 2022 20:30 GMT
0.35 -47.76% 0.36 0.37 6,430 32.00 0.45 55.17% 0.4 0.42 1,538
0.15 -62.5% 0.16 0.17 4,382 32.50 0.69 40.82% 0.7 0.72 144
0.07 -63.16% 0.06 0.07 3,173 33.00 1.05 29.63% 1.1 1.13 106
AAPL Call
BAC Call
Exp: -
Last:
Chg:
Next Earnings Date: Oct 17, 2022
Symbol
Bid
Ask
Volume
Open Interest
Delta
Gamma
Theta
Vega
Rho
Rho
Theoretical
Time Value
Delta / Theta
BAC Call
BAC Call
Exp: -
Last:
Chg:
Next Earnings Date: Oct 17, 2022
Symbol
Bid
Ask
Volume
Open Interest
Delta
Gamma
Theta
Vega
Rho
Rho
Theoretical
Time Value
Delta / Theta

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.