
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601328 | Shanghai | CNY | Delayed | |
BCMXY | OTC Markets | USD | Delayed | |
3328 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 13,351.07 | 13,368.67 | 13,218.30 | +118.22 | +0.89% | 08:55:50 | ||
CSI RAFI Hong Kong 50 | 1,928.00 | 1,929.06 | 1,906.77 | +33.70 | +1.78% | 09:10:53 | ||
SSE 180 | 8,623.84 | 8,629.64 | 8,541.74 | +67.68 | +0.79% | 09:59:59 | ||
Shanghai | 3,346.12 | 3,349.08 | 3,322.53 | +13.64 | +0.41% | 08:59:57 | ||
HS CAHPI | 136.49 | 136.83 | 135.60 | -0.92 | -0.67% | 08:56:02 | ||
Hang Seng China AH A+H | 2,454.85 | 2,457.48 | 2,430.84 | +31.10 | +1.28% | 08:56:02 | ||
HS CAHAI | 2,975.60 | 2,978.47 | 2,944.70 | +24.73 | +0.84% | 08:56:02 | ||
HS CHINA 50 | 8,119.68 | 8,130.97 | 7,959.07 | +207.07 | +2.62% | 08:56:02 | ||
CSI 300 | 3,938.21 | 3,942.04 | 3,900.83 | +33.07 | +0.85% | 08:59:57 | ||
CES120 | 6,488.75 | 6,493.81 | 6,361.23 | +157.13 | +2.48% | 09:10:53 | ||
Shanghai SE 50 | 2,659.67 | 2,662.29 | 2,633.71 | +18.54 | +0.70% | 08:59:57 | ||
SSE Financials | 5,354.00 | 5,360.23 | 5,300.03 | +34.48 | +0.65% | 08:59:57 | ||
SSE New Comp | 2,827.58 | 2,830.10 | 2,807.62 | +11.54 | +0.41% | 08:59:57 | ||
SSE Banks | 978.10 | 979.06 | 968.93 | +4.56 | +0.47% | 08:59:57 | ||
SSE Banks Total Return | 1,906.14 | 1,906.51 | 1,906.51 | 0.00 | 0.00% | 12/02 | ||
CSI All Share TR | 6,416.656 | 6,416.656 | 6,416.656 | 0.000 | 0.00% | 13/02 | ||
HS Stock Connect China 500 | 3,819.54 | 3,823.33 | 3,771.82 | +60.00 | +1.60% | 08:56:02 | ||
HS Stock Connect China 80 | 4,317.67 | 4,323.45 | 4,254.55 | +73.51 | +1.73% | 08:56:02 | ||
HS China A Banks | 3,155.99 | 3,158.52 | 3,127.52 | +12.61 | +0.40% | 08:56:02 | ||
HS Stock Connect China A 300 | 3,643.58 | 3,647.32 | 3,609.16 | +30.32 | +0.84% | 08:56:02 | ||
HS China A Top 100 | 8,899.97 | 8,909.49 | 8,814.47 | +75.98 | +0.86% | 08:56:02 | ||
HS China A | 2,145.12 | 2,147.54 | 2,125.62 | +16.62 | +0.78% | 08:55:56 | ||
HS China A Value Select | 4,545.18 | 4,549.95 | 4,505.08 | +36.42 | +0.81% | 08:56:04 | ||
HS China A Dividend Yield Select | 4,528.81 | 4,533.77 | 4,482.78 | +43.06 | +0.96% | 08:56:02 | ||
HS Stock Connect China Value Select | 4,563.93 | 4,568.23 | 4,513.70 | +68.30 | +1.52% | 08:56:02 | ||
HS China A Momentum Select | 4,602.69 | 4,607.71 | 4,564.19 | +35.51 | +0.78% | 08:56:04 | ||
HS China A Quality Select | 3,763.50 | 3,767.80 | 3,727.14 | +33.19 | +0.89% | 08:56:02 | ||
HS China A Low Size Select | 3,273.76 | 3,277.78 | 3,241.76 | +28.03 | +0.86% | 08:56:02 | ||
HS China A Value Comprehensive | 4,177.77 | 4,181.87 | 4,141.83 | +31.66 | +0.76% | 08:56:02 | ||
HS China A Low Volatility Select | 4,708.59 | 4,713.64 | 4,665.49 | +37.43 | +0.80% | 08:56:02 | ||
HS China A Momentum Comprehensive | 4,384.66 | 4,389.32 | 4,348.72 | +32.46 | +0.75% | 08:56:02 | ||
HS China A Low Size Comprehensive | 3,253.70 | 3,257.06 | 3,223.83 | +22.39 | +0.69% | 08:56:02 | ||
HS China A Quality Comprehensive | 3,636.23 | 3,640.34 | 3,602.59 | +30.18 | +0.84% | 08:56:02 | ||
CNI Banks | 7,535.79 | 7,541.71 | 7,466.78 | +33.83 | +0.45% | 08:56:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review