Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3328 | Hong Kong | HKD | Delayed | |
BCMXY | OTC Markets | USD | Delayed | |
601328 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng CEI | 7,230.90 | 7,294.40 | 7,203.90 | -129.20 | -1.76% | 05:57:30 | ||
CSI HK State Mainland Enterprises | 655.35 | 662.66 | 653.28 | -11.36 | -1.70% | 05:58:01 | ||
CSI HK Mainland Enterprises | 2,421.71 | 2,443.65 | 2,414.53 | -43.86 | -1.78% | 05:58:01 | ||
Hang Seng HFI | 15,670.43 | 15,891.79 | 15,602.47 | -326.90 | -2.04% | 05:43:00 | ||
HS CAHPI | 144.49 | 144.71 | 143.75 | +0.43 | +0.30% | 05:43:00 | ||
Hang Seng China AH A+H | 2,378.19 | 2,409.87 | 2,373.21 | -49.79 | -2.05% | 05:43:02 | ||
Hang Seng China AH H | 2,015.45 | 2,044.31 | 2,009.70 | -44.10 | -2.14% | 05:43:00 | ||
HS CHINA 50 | 7,502.63 | 7,566.36 | 7,475.62 | -134.17 | -1.76% | 05:43:02 | ||
Hang Seng M 100 | 5,793.57 | 5,839.05 | 5,767.68 | -97.23 | -1.65% | 05:43:02 | ||
Hang Seng Comp I | 2,988.85 | 3,010.22 | 2,979.10 | -45.35 | -1.49% | 05:43:00 | ||
Hang Seng Composite Industry Financials | 3,534.98 | 3,562.50 | 3,521.45 | -47.80 | -1.33% | 05:43:00 | ||
Hang Seng CLC | 1,841.57 | 1,853.87 | 1,834.76 | -27.44 | -1.47% | 05:43:00 | ||
HSI Dividend Point | 786.68 | 786.68 | 786.68 | 0.00 | 0.00% | 12/12 | ||
HSCEI Dividend Point | 251.70 | 251.70 | 251.70 | 0.00 | 0.00% | 12/12 | ||
CSI Hong Kong 100 | 1,764.70 | 1,778.42 | 1,759.88 | -28.49 | -1.59% | 05:58:01 | ||
CES120 | 6,022.48 | 6,081.53 | 6,011.21 | -106.38 | -1.74% | 05:58:01 | ||
MSCI EM | 1,107.93 | 1,113.40 | 1,106.13 | -5.01 | -0.45% | 05:58:00 | ||
DAX BRIC PR | 391.80 | 395.55 | 391.80 | -1.47 | -0.37% | 12/12 | ||
DAX BRIC PF | 826.63 | 827.02 | 826.42 | -5.10 | -0.61% | 05:43:00 | ||
HS Low Volatility | 6,845.51 | 6,901.44 | 6,827.42 | -81.48 | -1.18% | 05:43:00 | ||
HS High Dividend Yield | 967.53 | 978.20 | 963.95 | -15.98 | -1.62% | 05:43:00 | ||
HS Mainland Banks | 3,074.54 | 3,110.35 | 3,056.50 | -46.80 | -1.50% | 05:43:00 | ||
HS Composite LargeCap & MidCap | 3,152.60 | 3,174.82 | 3,141.85 | -47.80 | -1.49% | 05:43:00 | ||
HS CSI Shanghai-Hong Kong AH Smart | 9,206.81 | 9,323.73 | 9,171.35 | -180.62 | -1.92% | 05:43:00 | ||
HS Stock Connect Hong Kong | 2,956.30 | 2,977.48 | 2,946.44 | -45.53 | -1.52% | 05:43:00 | ||
HS China State-holding Enterprises | 2,642.16 | 2,668.79 | 2,632.22 | -43.39 | -1.62% | 05:43:00 | ||
HS Stock Connect China 500 | 3,711.48 | 3,746.98 | 3,706.71 | -63.11 | -1.67% | 05:43:02 | ||
HS Stock Connect China Enterprises | 3,515.35 | 3,527.64 | 3,491.36 | +0.00 | +0.00% | 20/11 | ||
HS SCHK Mainland China Banks | 2,768.29 | 2,797.48 | 2,752.34 | -39.51 | -1.41% | 05:43:00 | ||
HS Stock Connect China AH Smart | 5,032.18 | 5,103.61 | 5,017.22 | -110.01 | -2.14% | 05:43:02 | ||
HS Stock Connect China 80 | 4,132.27 | 4,174.93 | 4,120.57 | -69.07 | -1.64% | 05:43:02 | ||
HS China High Dividend Yield | 3,085.56 | 3,123.63 | 3,071.33 | -57.63 | -1.83% | 05:43:00 | ||
HS China Enterprises Smart | 10,394.69 | 10,476.15 | 10,345.17 | -177.64 | -1.68% | 05:43:02 | ||
HS Large-Mid Cap | 2,636.96 | 2,655.61 | 2,627.79 | -40.24 | -1.50% | 05:43:02 | ||
HS China Enterprises Equal Weighted | 1,303.31 | 1,319.96 | 1,297.30 | -29.64 | -2.22% | 05:43:00 | ||
HS SCHK High Dividend Yield | 2,011.68 | 2,033.05 | 2,006.34 | -35.24 | -1.72% | 05:43:00 | ||
HS SCHK ML CN Companies | 2,993.02 | 3,019.09 | 2,982.89 | -52.60 | -1.73% | 05:43:00 | ||
HSCEI ESG | 1,993.21 | 2,012.07 | 1,986.19 | -36.63 | -1.80% | 05:43:02 | ||
HS SCHK Financials | 2,835.15 | 2,862.68 | 2,823.15 | -45.79 | -1.59% | 05:43:02 | ||
HS SCHK SOEs Momentum | 3,234.11 | 3,265.60 | 3,220.26 | -45.53 | -1.39% | 05:43:02 | ||
HS SCHK Financials | 2,840.80 | 2,868.09 | 2,828.51 | -45.64 | -1.58% | 05:43:00 | ||
HS Large-Mid Cap Value Select | 2,791.79 | 2,810.31 | 2,780.46 | -38.99 | -1.38% | 05:43:02 | ||
HS SCHK SOEs Low Volatility | 3,029.69 | 3,051.28 | 3,015.04 | -36.67 | -1.20% | 05:43:00 | ||
HS Stock Connect China Value Select | 4,386.23 | 4,427.71 | 4,380.58 | -70.41 | -1.58% | 05:43:02 | ||
HS SCHK Central SOEs Low Volatility | 3,006.55 | 3,026.52 | 2,989.37 | -29.13 | -0.96% | 05:43:02 | ||
HSCEI ESG Enhanced | 3,927.59 | 3,970.58 | 3,912.62 | -80.53 | -2.01% | 05:43:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,784.14 | 2,803.82 | 2,773.42 | -40.47 | -1.43% | 05:43:00 | ||
HS Large-Mid Cap Momentum Select | 3,418.14 | 3,440.33 | 3,406.23 | -47.12 | -1.36% | 05:43:02 | ||
HS SCHK SOEs High Dividend Yield | 3,088.13 | 3,114.19 | 3,073.77 | -46.88 | -1.50% | 05:43:00 | ||
HS Insurance Theme | 2,910.11 | 2,947.05 | 2,897.80 | -61.54 | -2.07% | 05:43:00 | ||
HS SCHK Banks & Insurance | 3,002.83 | 3,037.22 | 2,990.21 | -55.61 | -1.82% | 05:43:00 | ||
HS SCHK Central SOEs Momentum | 3,016.57 | 3,040.37 | 3,001.84 | -34.85 | -1.14% | 05:43:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review