Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BKT | Derived | EUR | Real-time | |
BKT | Madrid | EUR | Delayed | |
BKTe | BATS Europe | EUR | Delayed | |
BKNIY | OTC Markets | USD | Delayed | |
0H7O | London | EUR | Real-time | |
BKT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,890.87 | 11,963.44 | 11,890.00 | -41.53 | -0.35% | 16:22:50 | ||
General Madrid | 1,169.50 | 1,174.98 | 1,169.12 | -2.42 | -0.21% | 16:07:01 | ||
IBEX 35 Capped NR | 34,152.60 | 34,313.60 | 34,133.60 | -53.20 | -0.16% | 16:07:59 | ||
IBEX Top Dividend | 3,260.90 | 3,281.80 | 3,259.90 | -16.80 | -0.51% | 16:06:52 | ||
Valencia General | 1,883.48 | 1,891.89 | 1,882.86 | -3.74 | -0.20% | 16:07:03 | ||
BCN Global 100 | 974.18 | 979.82 | 973.83 | -3.74 | -0.38% | 16:07:02 | ||
FTSE4Good IBEX | 12,411.90 | 12,466.10 | 12,406.60 | -25.00 | -0.20% | 16:07:59 | ||
IBEX 35 Short | 1,505.70 | 1,506.70 | 1,498.80 | +2.40 | +0.16% | 16:06:52 | ||
BCN Profit 30 | 15,682.18 | 15,768.84 | 15,675.79 | -42.48 | -0.27% | 16:07:02 | ||
Bilbao 2000 | 1,844.19 | 1,852.31 | 1,843.17 | -2.94 | -0.16% | 16:07:04 | ||
IBEX Capped | 12,555.70 | 12,557.00 | 12,555.70 | +5.80 | +0.05% | 10:00:07 | ||
BCN PER 30 | 23,937.30 | 24,080.33 | 23,925.33 | -79.67 | -0.33% | 16:07:02 | ||
BCN ROE 30 | 21,531.92 | 21,615.88 | 21,485.16 | +4.98 | +0.02% | 16:07:02 | ||
IBEX NR | 34,061.50 | 34,219.90 | 34,040.40 | -50.90 | -0.15% | 16:07:28 | ||
Madrid Financial Services & Real Estate | 717.38 | 724.83 | 717.10 | -5.16 | -0.71% | 16:07:01 | ||
BCN Banks | 1,305.43 | 1,320.50 | 1,304.87 | -10.26 | -0.78% | 16:07:02 | ||
STOXX 600 | 528.72 | 530.54 | 525.98 | +2.74 | +0.52% | 16:22:15 | ||
IBEX Total Return | 41,747.70 | 41,940.60 | 41,720.50 | -60.10 | -0.14% | 16:07:14 | ||
Stoxx 600 Banks PR | 227.38 | 227.55 | 226.43 | +0.80 | +0.35% | 21/01 | ||
Stoxx 600 Banks NR | 696.34 | 696.84 | 693.43 | +2.47 | +0.36% | 21/01 | ||
EURO STOXX Mid EUR Price | 522.78 | 522.78 | 520.30 | +1.02 | +0.20% | 21/01 | ||
STOXX Europe Mid 200 EUR P | 545.52 | 545.56 | 541.72 | +1.94 | +0.36% | 21/01 | ||
STOXX Europe Mid 200 EUR NR | 1,229.72 | 1,229.72 | 1,229.72 | +4.45 | +0.36% | 21/01 | ||
STOXX Mid EUR NR | 1,093.29 | 1,093.29 | 1,093.29 | +2.25 | +0.21% | 21/01 | ||
STOXX Banks EUR Price | 158.02 | 158.40 | 157.20 | -0.23 | -0.15% | 21/01 | ||
STOXX Banks EUR NR | 448.58 | 449.66 | 446.25 | -0.64 | -0.14% | 21/01 | ||
IBEX 35 Banks | 890.70 | 901.20 | 890.20 | -7.10 | -0.79% | 16:07:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review