Breaking News

BankUnited Inc (BKU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.42 -0.25 -0.65%

16:22:10 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 200,061
Bid/Ask: 0.00 / 0.00
Day's Range: 37.03 - 37.86

BankUnited Option Chain

Get free option data for BKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BankUnited options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 20, 2024 14:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	14.5	0	25.00	0	0%	0	1	0
BKU Call 25.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBKU\|20240920\|25.00C Delta0.9279 Imp Vol5.9268 Bid11.1 Gamma0.0119 Theoretical12.8 Ask14.5 Theta-0.8025 Intrinsic Value12.33 Volume0 Vega0.0027 Time Value-12.33 Open Interest1 Rho0.0005 Delta / Theta-1.1563 BKU Put 25.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBKU\|20240920\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-12.33 Volume0 Vega0 Time Value12.33 Open Interest0 Rho0 Delta / Theta0
0	0%	5.9	9.5	0	30.00	0	0%	0	0.75	0
BKU Call 30.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBKU\|20240920\|30.00C Delta0.9058 Imp Vol3.4537 Bid5.9 Gamma0.025 Theoretical7.7 Ask9.5 Theta-0.5723 Intrinsic Value7.33 Volume0 Vega0.0033 Time Value-7.33 Open Interest1 Rho0.0007 Delta / Theta-1.5826 BKU Put 30.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBKU\|20240920\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-7.33 Volume0 Vega0 Time Value7.33 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.95	0	35.00	0	0%	0	1	0
BKU Call 35.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBKU\|20240920\|35.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value2.33 Volume0 Vega0 Time Value-2.33 Open Interest85 Rho0 Delta / Theta0 BKU Put 35.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBKU\|20240920\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-2.33 Volume0 Vega0 Time Value2.33 Open Interest82 Rho0 Delta / Theta0
					37.33	Price @ Sep 20, 2024 14:14 GMT
0	0%	0	0.75	0	40.00	0	0%	1.95	5	0
BKU Call 40.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBKU\|20240920\|40.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-2.67 Volume0 Vega0 Time Value2.67 Open Interest2 Rho0 Delta / Theta0 BKU Put 40.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBKU\|20240920\|40.00P Delta-0.689 Imp Vol2.3515 Bid1.95 Gamma0.0774 Theoretical3.475 Ask5 Theta-0.8168 Intrinsic Value2.67 Volume0 Vega0.0069 Time Value-2.67 Open Interest2 Rho-0.0007 Delta / Theta0.8435
0	0%	0	4	0	45.00	0	0%	5.5	10	0
BKU Call 45.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBKU\|20240920\|45.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value-7.67 Volume0 Vega0 Time Value7.67 Open Interest0 Rho0 Delta / Theta0 BKU Put 45.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBKU\|20240920\|45.00P Delta-0.9304 Imp Vol2.3201 Bid5.5 Gamma0.0297 Theoretical7.75 Ask10 Theta-0.3031 Intrinsic Value7.67 Volume0 Vega0.0026 Time Value-7.67 Open Interest0 Rho-0.0008 Delta / Theta3.0699
0	0%	0	0.15	0	50.00	0	0%	10.5	14.8	0
BKU Call 50.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBKU\|20240920\|50.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-12.67 Volume0 Vega0 Time Value12.67 Open Interest0 Rho0 Delta / Theta0 BKU Put 50.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBKU\|20240920\|50.00P Delta-0.9817 Imp Vol2.5989 Bid10.5 Gamma0.0089 Theoretical12.65 Ask14.8 Theta-0.1126 Intrinsic Value12.67 Volume0 Vega0.0009 Time Value-12.67 Open Interest0 Rho-0.0008 Delta / Theta8.7185

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BKU Comments

Write your thoughts about BankUnited Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	75,750.91	-59.29	-0.08%
S. Africa 40 Futures	76,659	-21	-0.03%
US 30	41,986.8	-38.4	-0.09%
US 500	5,696.1	-17.5	-0.31%
US Tech 100	19,749.5	-87.4	-0.44%
DAX Futures	18,921.0	-259.0	-1.35%
Dollar Index	100.690	+0.369	+0.37%

Gold	2,635.90	+21.30	+0.81%
Silver	31.385	-0.038	-0.12%
Crude Oil WTI	70.72	-0.44	-0.62%
Brent Oil	74.32	-0.56	-0.75%
Natural Gas	2.339	-0.009	-0.38%
Copper	4.3353	-0.0117	-0.27%
US Corn	404.12	-1.88	-0.46%

USD/ZAR	17.5118	+0.0156	+0.09%
EUR/USD	1.1141	-0.0020	-0.18%
GBP/USD	1.3276	-0.0008	-0.06%
USD/JPY	144.34	+1.72	+1.21%
GBP/JPY	191.63	+2.17	+1.15%
USD/CAD	1.3582	+0.0024	+0.18%
AUD/USD	0.6787	-0.0027	-0.39%

Steinhoff	2	0	0.00%
MTN	9,555	+7	+0.07%
Standard Bank	24,381	-36	-0.15%
FirstRand Ltd	8,444	+114	+1.37%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,692	-60	-0.34%
Naspers	362,176	-5271	-1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BKU	37.42	-0.25	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	9,602	-2.25%	4.72M
Foschini Group	15,791	+7.07%	2.59M
Gold Fields	26,332	+3.24%	1.56M
AngloGold Ashanti ADR	48,674	+0.76%	904.86K
Anglo American	49,651	-2.45%	836.12K
Naspers	362,176	-1.43%	249.90K
Richemont	237,140	-2.32%	143.12K

Name	Last	Chg. %	Vol.
Wesizwe	55	+10.00%	2.88M
RENERGEN	1,074	+7.62%	347.58K
Insimbi Refractory Alloy Supply	74	+7.25%	10.00K
Foschini Group	15,791	+7.07%	2.59M
Truworths	10,553	+6.75%	1.32M
York Timber Holdings Ltd	239	+6.22%	60.09K
EPE Capital Partners	492	+4.46%	10.00K

Name	Last	Chg. %	Vol.
Sebata Holdings	80	-27.27%	3.50K
PBT Group	560	-5.88%	25.00K
Sasol	12,044	-5.32%	2.22M
Sappi	4,615	-3.85%	450.93K
Delta Property Fund	27	-3.57%	100.00K
Cashbuild	16,020	-3.49%	73.06K
Investec	13,199	-3.46%	564.87K