BANNERMAN (BMN)

212.00 +5.00 (+2.42%)
Closed ZAR Disclaimer

BMN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 16, 2022 212.00 212.00 212.00 212.00 0.00K 2.42%
May 13, 2022 207.00 207.00 207.00 207.00 0.00K 2.99%
May 12, 2022 201.00 201.00 201.00 201.00 0.00K -8.22%
May 11, 2022 219.00 219.00 219.00 219.00 0.00K 2.34%
May 10, 2022 214.00 214.00 214.00 214.00 0.00K -7.76%
May 09, 2022 232.00 232.00 232.00 232.00 0.00K -8.30%
May 06, 2022 253.00 253.00 253.00 253.00 0.00K -6.30%
May 05, 2022 270.00 270.00 270.00 270.00 0.00K 6.72%
May 04, 2022 253.00 253.00 253.00 253.00 0.00K -5.95%
May 03, 2022 269.00 269.00 269.00 269.00 0.00K -2.54%
Apr 29, 2022 276.00 276.00 276.00 276.00 0.00K -0.72%
Apr 26, 2022 278.00 278.00 278.00 278.00 0.00K -6.71%
Apr 22, 2022 298.00 298.00 298.00 298.00 0.00K -7.45%
Apr 20, 2022 322.00 322.00 322.00 322.00 0.00K -2.72%
Apr 19, 2022 331.00 331.00 331.00 331.00 0.00K -3.22%
Summary
Highest
331.00
Lowest
201.00
Difference
130.00
Average
255.67
Chg. %
-38.01
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.