Breaking News

Bar Harbor Bankshares Inc (BHB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.31 +0.27 +0.87%

16/09 - Closed. Currency in USD ( Disclaimer )

After Hours

31.31

0.00

0.00%

22:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 26,127
Bid/Ask: 0.00 / 0.00
Day's Range: 30.82 - 31.50

Bar Harbor Bankshares Option Chain

Get free option data for BHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bar Harbor Bankshares options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2024 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	18.9	0	15.00	0.25	0%	0	3.7	0
BHB Call 15.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBHB\|20240920\|15.00C Delta0.9647 Imp Vol4.4558 Bid14.2 Gamma0.0053 Theoretical16.55 Ask18.9 Theta-0.1404 Intrinsic Value16.31 Volume0 Vega0.0025 Time Value-16.31 Open Interest0 Rho0.0011 Delta / Theta-6.8707 BHB Put 15.00 Exp: Sep 20, 2024 Last: 0.25 Chg.: 0% SymbolBHB\|20240920\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value-16.31 Volume0 Vega0 Time Value16.56 Open Interest1 Rho0 Delta / Theta0
0	0%	12.4	16.5	0	17.50	0	0%	0	0.75	0
BHB Call 17.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBHB\|20240920\|17.50C Delta0.9241 Imp Vol4.6698 Bid12.4 Gamma0.0093 Theoretical14.45 Ask16.5 Theta-0.272 Intrinsic Value13.81 Volume0 Vega0.0047 Time Value-13.81 Open Interest0 Rho0.0013 Delta / Theta-3.3975 BHB Put 17.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBHB\|20240920\|17.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-13.81 Volume0 Vega0 Time Value13.81 Open Interest0 Rho0 Delta / Theta0
0	0%	10.4	14	0	20.00	0	0%	0	0.75	0
BHB Call 20.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBHB\|20240920\|20.00C Delta0.8909 Imp Vol4.2357 Bid10.4 Gamma0.0134 Theoretical12.2 Ask14 Theta-0.3232 Intrinsic Value11.31 Volume0 Vega0.0061 Time Value-11.31 Open Interest0 Rho0.0015 Delta / Theta-2.7562 BHB Put 20.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBHB\|20240920\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-11.31 Volume0 Vega0 Time Value11.31 Open Interest0 Rho0 Delta / Theta0
					31.31	Price @ Sep 16, 2024 20:50 GMT
0.8	0%	0	0.75	0	35.00	0	0%	1.5	5.8	0
BHB Call 35.00 Exp: Sep 20, 2024 Last: 0.8 Chg.: 0% SymbolBHB\|20240920\|35.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-3.69 Volume0 Vega0 Time Value4.49 Open Interest1 Rho0 Delta / Theta0 BHB Put 35.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBHB\|20240920\|35.00P Delta-0.6025 Imp Vol2.6613 Bid1.5 Gamma0.0442 Theoretical5.8 Ask5.8 Theta-0.419 Intrinsic Value3.69 Volume0 Vega0.0126 Time Value-3.69 Open Interest0 Rho-0.0023 Delta / Theta1.438
0	0%	0	3.7	0	40.00	0	0%	8	10.8	0
BHB Call 40.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBHB\|20240920\|40.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value-8.69 Volume0 Vega0 Time Value8.69 Open Interest0 Rho0 Delta / Theta0 BHB Put 40.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBHB\|20240920\|40.00P Delta-0.8098 Imp Vol2.3386 Bid8 Gamma0.0354 Theoretical9.4 Ask10.8 Theta-0.2579 Intrinsic Value8.69 Volume0 Vega0.0089 Time Value-8.69 Open Interest0 Rho-0.003 Delta / Theta3.1396
0	0%	0	0.15	0	45.00	0	0%	13	15.9	0
BHB Call 45.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBHB\|20240920\|45.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-13.69 Volume0 Vega0 Time Value13.69 Open Interest0 Rho0 Delta / Theta0 BHB Put 45.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBHB\|20240920\|45.00P Delta-0.834 Imp Vol3.0632 Bid13 Gamma0.0248 Theoretical14.45 Ask15.9 Theta-0.3099 Intrinsic Value13.69 Volume0 Vega0.0082 Time Value-13.69 Open Interest0 Rho-0.0034 Delta / Theta2.6913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BHB Comments

Write your thoughts about Bar Harbor Bankshares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	74,282.90	-84.60	-0.11%
S. Africa 40 Futures	75,116	-171	-0.23%
US 30	41,590.9	-31.2	-0.07%
US 500	5,628.9	-4.2	-0.07%
US Tech 100	19,410.4	-14.8	-0.08%
DAX Futures	18,868.0	-16.3	-0.09%
Dollar Index	100.427	-0.008	-0.01%

Gold	2,603.90	-5.00	-0.19%
Silver	31.082	-0.053	-0.17%
Crude Oil WTI	69.38	+0.36	+0.52%
Brent Oil	73.03	+0.28	+0.38%
Natural Gas	2.393	-0.002	-0.08%
Copper	4.2707	+0.0042	+0.10%
US Corn	411.40	+1.15	+0.28%

USD/ZAR	17.6402	+0.0300	+0.17%
EUR/USD	1.1123	-0.0009	-0.08%
GBP/USD	1.3202	-0.0014	-0.11%
USD/JPY	140.71	+0.12	+0.08%
GBP/JPY	185.77	-0.06	-0.03%
USD/CAD	1.3599	+0.0014	+0.10%
AUD/USD	0.6743	-0.0008	-0.12%

Steinhoff	2	0	0.00%
MTN	9,252	-123	-1.31%
Standard Bank	23,260	+105	+0.45%
FirstRand Ltd	8,272	-88	-1.05%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,743	+412	+2.38%
Naspers	347,800	-3098	-0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BHB	31.31	+0.27	+0.87%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,272	-1.05%	11.74M
Impala Platinum	9,102	+5.20%	7.60M
Gold Fields	25,590	+1.79%	2.68M
Standard Bank	23,260	+0.45%	2.45M
Anglo American	48,680	+0.19%	1.31M
British American Tobacco	69,337	+0.45%	802.87K
Naspers	347,800	-0.88%	339.65K

Name	Last	Chg. %	Vol.
Finbond Group Ltd	83	+10.67%	562.71K
Life Healthcare	1,517	+8.36%	10.48M
ID Systems	8,592.00	+7.40%	2.22K
Choppies Enterprises	75	+7.14%	7.28K
Quantum Foods Holdings	1,390	+7.09%	16.54K
Sephaku Holdings Ltd	235	+6.82%	145.52K
Collins Property	919	+6.74%	2.10K

Name	Last	Chg. %	Vol.
Oando Plc	30	-28.57%	176.69K
Delta Property Fund	27	-10.00%	624.26K
Huge Group	200	-9.09%	227.60K
Clientèle	1,172	-8.44%	2.67K
Lesaka Tech	8,007	-5.91%	1.02K
Trustco Group Holdings	44	-4.35%	17.18K
Gemfields	265	-4.33%	0.34K