First Capital Bank Limited (FCA)

12.000 -0.500 (-4.00%)
Closed ZWL Disclaimer

FCA Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 29, 2022 12.000 12.500 12.500 12.000 30.80K -4.00%
Jun 28, 2022 12.500 12.500 12.500 12.500 75.20K 0.00%
Jun 27, 2022 12.500 12.700 12.700 12.500 4.70K 0.00%
Jun 24, 2022 12.500 12.500 12.500 12.500 0.40K 0.00%
Jun 23, 2022 12.500 12.500 12.500 12.500 61.50K 0.81%
Jun 22, 2022 12.400 12.000 12.400 12.000 3.50K -2.36%
Jun 21, 2022 12.700 12.050 12.700 12.050 29.60K 5.83%
Jun 20, 2022 12.000 12.700 12.700 12.000 59.20K -4.00%
Jun 17, 2022 12.500 12.700 12.700 12.500 91.60K 1.63%
Jun 16, 2022 12.300 12.700 12.700 12.300 1.70K -3.15%
Jun 15, 2022 12.700 13.200 13.200 12.700 37.20K -3.79%
Jun 14, 2022 13.200 11.800 13.200 11.800 1.10K 12.34%
Jun 13, 2022 11.750 11.500 11.750 11.500 4.70K 2.17%
Jun 10, 2022 11.500 11.500 11.500 11.500 14.60K 0.88%
Jun 09, 2022 11.400 11.400 11.400 11.400 2.45M 1.79%
Jun 08, 2022 11.200 11.500 11.500 11.200 23.40K 6.67%
Jun 07, 2022 10.500 11.000 11.000 10.500 50.00K 0.00%
Jun 06, 2022 10.500 10.500 10.500 10.500 17.90K -8.70%
Jun 03, 2022 11.500 10.000 11.500 10.000 18.20K 15.00%
Jun 02, 2022 10.000 10.000 10.000 10.000 130.90K 1.01%
Jun 01, 2022 9.900 9.870 9.900 9.870 27.20K 0.41%
Summary
Highest
13.200
Lowest
9.870
Difference
3.330
Average
11.812
Chg. %
21.704
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.