Barclays PLC (BARC)

1.880 +0.010 (+0.53%)
Delayed Data EUR Disclaimer

BARC Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 02, 2022 1.880 1.880 1.880 1.880 0 0.53%
Dec 01, 2022 1.870 1.905 1.910 1.870 8.26K -1.32%
Nov 30, 2022 1.895 1.940 1.940 1.890 16.18K 1.07%
Nov 29, 2022 1.875 1.870 1.905 1.870 10.35K 1.63%
Nov 28, 2022 1.845 1.895 1.895 1.845 49.86K -1.86%
Nov 25, 2022 1.880 1.890 1.890 1.860 21.34K -0.79%
Nov 24, 2022 1.895 1.875 1.895 1.870 2.09K 1.88%
Nov 23, 2022 1.860 1.830 1.865 1.830 62.03K 0.54%
Nov 22, 2022 1.850 1.845 1.860 1.835 10.61K 0.54%
Nov 21, 2022 1.840 1.830 1.850 1.830 15.42K 0.00%
Nov 18, 2022 1.840 1.815 1.850 1.815 25.51K 1.38%
Nov 17, 2022 1.815 1.800 1.815 1.780 9.82K 1.68%
Nov 16, 2022 1.785 1.810 1.820 1.785 23.97K -1.38%
Nov 15, 2022 1.810 1.830 1.830 1.795 35.00K -0.55%
Nov 14, 2022 1.820 1.825 1.825 1.815 6.54K -1.09%
Nov 11, 2022 1.840 1.830 1.855 1.820 30.82K 0.00%
Nov 10, 2022 1.840 1.770 1.845 1.770 14.70K 2.51%
Nov 09, 2022 1.795 1.805 1.805 1.765 37.96K 0.28%
Nov 08, 2022 1.790 1.800 1.815 1.790 29.81K 0.85%
Nov 07, 2022 1.775 1.785 1.800 1.775 6.85K -1.11%
Nov 04, 2022 1.795 1.765 1.795 1.750 7.20K 3.46%
Nov 03, 2022 1.735 1.745 1.765 1.710 16.71K -0.29%
Summary
Highest
1.940
Lowest
1.710
Difference
0.230
Average
1.833
Chg. %
8.046
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.