Barloworld Ltd (BAWJ)

  • Get free historical data for BAWJ. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
8,399 +49 (+0.59%)
Closed ZAR Disclaimer

BAWJ Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 21, 2023 8,399 8,300 8,399 8,276 65.24K 0.59%
Sep 20, 2023 8,350 8,166 8,395 8,166 141.98K 2.32%
Sep 19, 2023 8,161 8,178 8,194 8,112 98.19K 0.10%
Sep 18, 2023 8,153 8,262 8,353 8,113 63.65K -1.32%
Sep 15, 2023 8,262 8,342 8,394 8,257 539.87K -0.96%
Sep 14, 2023 8,342 8,232 8,346 8,192 124.17K 0.66%
Sep 13, 2023 8,287 8,441 8,441 8,233 98.48K -1.40%
Sep 12, 2023 8,405 8,629 8,629 8,313 204.95K -0.97%
Sep 11, 2023 8,487 8,636 8,663 8,477 74.86K -0.16%
Sep 08, 2023 8,501 8,469 8,531 8,412 94.55K 0.69%
Sep 07, 2023 8,443 8,498 8,528 8,380 59.17K -1.10%
Sep 06, 2023 8,537 8,321 8,679 8,321 217.63K 0.74%
Sep 05, 2023 8,474 8,677 8,677 8,391 88.83K -1.65%
Sep 04, 2023 8,616 8,501 8,695 8,501 69.30K 0.06%
Sep 01, 2023 8,611 8,562 8,746 8,475 144.97K 1.60%
Aug 31, 2023 8,475 8,717 8,742 8,377 476.37K -2.65%
Aug 30, 2023 8,706 8,681 8,733 8,567 117.34K 1.61%
Aug 29, 2023 8,568 8,686 8,692 8,539 82.20K -1.97%
Aug 28, 2023 8,740 8,620 8,740 8,568 58.36K 1.85%
Aug 25, 2023 8,581 8,483 8,651 8,483 57.31K -0.30%
Aug 24, 2023 8,607 8,652 8,748 8,597 142.97K -0.21%

Customize

Summary
Highest
8,748
Lowest
8,112
Difference
636
Average
8,462
Chg. %
-3
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.