BASF SE (BFFAF)

49.8800 -0.8514 (-1.68%)
Delayed Data USD Disclaimer

BFFAF Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 49.8800 49.8800 49.8800 49.8800 0 -1.68%
Feb 22, 2024 50.7314 50.7314 50.7314 50.7314 0 -0.23%
Feb 21, 2024 50.8500 49.4541 50.8500 49.4541 5.37K 2.73%
Feb 20, 2024 49.5000 49.5000 49.5000 49.5000 0 0.12%
Feb 16, 2024 49.4400 50.0000 50.0000 49.4400 1.85K 2.49%
Feb 14, 2024 48.2400 48.2400 48.2400 48.2400 0.88K 0.48%
Feb 13, 2024 48.0099 48.2500 48.3000 48.0000 7.02K -1.82%
Feb 12, 2024 48.9000 48.9000 48.9000 48.9000 0.18K 1.98%
Feb 09, 2024 47.9500 47.9500 47.9500 47.9500 0 0.01%
Feb 05, 2024 47.9450 48.0000 48.0000 47.9450 2.55K 0.98%
Jan 31, 2024 47.4800 48.9599 48.9599 47.4800 0.41K -1.48%
Jan 30, 2024 48.1950 48.1950 48.1950 48.1950 0 -1.82%
Jan 29, 2024 49.0900 49.0900 49.0900 49.0900 0 1.86%
Jan 25, 2024 48.1925 48.3500 48.3500 48.1925 0.33K 0.40%
Summary
Highest
50.8500
Lowest
47.4800
Difference
3.3700
Average
48.8860
Chg. %
3.9167
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.