Bayerische Motoren Werke AG (BMWG)

  • Get free historical data for BMWG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
BMWG Derived EUR Real-time BMWG Xetra EUR Delayed BMWG_p Xetra EUR Delayed BMWd BATS Europe EUR Delayed BMWYY OTC Markets USD Delayed 0O0U London EUR Real-time BMWM5N Mexico MXN Delayed BMW Milan EUR Real-time BMWG_p Frankfurt EUR Delayed BMWG_p TradeGate EUR Delayed BMWG TradeGate EUR Delayed BMWG Frankfurt EUR Delayed BMW Warsaw PLN Delayed BMWG Vienna EUR Real-time BMWG_p Vienna EUR Delayed BMWG Budapest HUF Delayed BMWG Bucharest RON Delayed
99.270 -0.190 (-0.19%)
Closed EUR Disclaimer

BMWG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 22, 2023 99.270 98.930 99.400 98.110 0 -0.29%
Sep 21, 2023 99.555 99.555 100.000 98.950 917.83K -0.75%
Sep 20, 2023 100.310 100.310 100.420 97.840 984.06K 2.71%
Sep 19, 2023 97.660 96.870 98.080 96.700 690.35K 0.91%
Sep 18, 2023 96.780 97.370 97.450 96.250 733.53K -0.75%
Sep 15, 2023 97.510 97.000 98.210 96.410 2.79M 1.66%
Sep 14, 2023 95.920 96.420 96.470 95.060 1.14M -1.46%
Sep 13, 2023 97.340 96.400 100.000 96.300 1.31M 0.75%
Sep 12, 2023 96.620 96.890 97.560 96.080 867.44K 0.09%
Sep 11, 2023 96.530 96.170 96.930 96.060 753.70K 0.95%
Sep 08, 2023 95.620 95.580 95.880 93.620 853.58K 0.62%
Sep 07, 2023 95.030 95.650 96.340 95.020 823.87K -1.32%
Sep 06, 2023 96.300 96.130 96.970 95.830 767.66K -0.24%
Sep 05, 2023 96.530 94.010 96.630 93.740 1.16M 2.17%
Sep 04, 2023 94.480 94.600 95.350 94.480 810.30K 0.30%
Sep 01, 2023 94.200 96.930 96.970 93.780 1.65M -3.06%
Aug 31, 2023 97.170 97.400 97.880 97.000 3.72M -0.09%
Aug 30, 2023 97.260 97.930 98.050 96.740 657.78K -0.33%
Aug 29, 2023 97.580 96.790 97.580 96.480 790.00K 1.01%
Aug 28, 2023 96.600 97.400 97.550 95.640 786.27K 0.09%
Aug 25, 2023 96.510 96.500 97.190 96.110 798.29K -0.28%
Aug 24, 2023 96.780 99.070 99.330 96.700 923.34K -1.68%

Customize

Summary
Highest
100.420
Lowest
93.620
Difference
6.800
Average
96.889
Chg. %
0.853
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.