Bayerische Motoren Werke AG (BMWG)

69.990 +0.860 (+1.24%)
Closed EUR Disclaimer

BMWG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 30, 2022 69.990 69.830 70.510 68.780 0 1.24%
Sep 29, 2022 69.130 71.800 71.820 68.440 2.36M -3.42%
Sep 28, 2022 71.580 70.850 71.960 70.250 1.54M -0.25%
Sep 27, 2022 71.760 73.160 73.660 71.540 1.27M -0.55%
Sep 26, 2022 72.160 70.880 73.250 70.590 1.29M 1.09%
Sep 23, 2022 71.380 74.250 74.250 71.120 1.86M -3.76%
Sep 22, 2022 74.170 73.970 75.050 73.630 1.01M -1.44%
Sep 21, 2022 75.250 74.300 75.310 73.460 764.18K 0.24%
Sep 20, 2022 75.070 75.840 76.840 74.570 1.11M -0.83%
Sep 19, 2022 75.700 74.540 76.090 73.830 857.54K 1.76%
Sep 16, 2022 74.390 73.940 74.510 72.750 2.30M -0.39%
Sep 15, 2022 74.680 74.970 75.500 73.860 953.73K 0.04%
Sep 14, 2022 74.650 74.600 75.260 73.880 1.24M -0.28%
Sep 13, 2022 74.860 75.880 76.720 74.660 1.11M -1.21%
Sep 12, 2022 75.780 74.210 75.990 74.210 1.71M 3.09%
Sep 09, 2022 73.510 73.090 74.760 73.060 1.29M 0.77%
Sep 08, 2022 72.950 74.140 74.440 72.240 1.08M -1.51%
Sep 07, 2022 74.070 72.100 74.370 72.100 1.08M 1.72%
Sep 06, 2022 72.820 72.700 73.970 72.540 1.61M 0.52%
Sep 05, 2022 72.440 72.350 73.130 72.040 1.73M -3.55%
Summary
Highest
76.840
Lowest
68.440
Difference
8.400
Average
73.317
Chg. %
-6.817
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.