Bayerische Motoren Werke AG (BMWG)

532.00 +5.00 (+0.95%)
Delayed Data RON Disclaimer

BMWG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 532.00 531.50 532.00 531.50 0.02K 0.95%
Feb 22, 2024 527.00 526.10 527.00 526.10 0.10K 1.74%
Feb 19, 2024 518.00 518.00 518.00 518.00 0.01K 1.11%
Feb 16, 2024 512.30 512.30 512.30 512.30 0.01K 1.45%
Feb 15, 2024 505.00 505.00 505.00 505.00 0.01K 0.54%
Feb 14, 2024 502.30 502.20 502.30 502.20 0.02K -0.53%
Feb 13, 2024 505.00 505.00 505.00 500.10 0.03K -1.37%
Feb 09, 2024 512.00 510.00 512.00 510.00 0.10K 0.93%
Feb 08, 2024 507.30 500.00 507.30 500.00 0.03K 1.84%
Feb 07, 2024 498.15 487.75 498.30 487.75 0.06K 2.26%
Feb 06, 2024 487.15 487.15 487.15 487.15 0.00K -0.58%
Feb 02, 2024 490.00 495.45 495.45 490.00 0.01K 0.07%
Feb 01, 2024 489.65 479.30 489.65 479.30 0.04K 3.02%
Jan 29, 2024 475.30 475.30 475.30 472.05 0.02K 1.61%
Summary
Highest
532.00
Lowest
472.05
Difference
59.95
Average
504.37
Chg. %
13.74
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.