Bayerische Motoren Werke AG (BMWG)

  • Get free historical data for BMWG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
BMWG Derived EUR Real-time BMWG Xetra EUR Delayed BMWG_p Xetra EUR Delayed BMWd BATS Europe EUR Delayed BMWYY OTC Markets USD Delayed 0O0U London EUR Real-time BMWM5N Mexico MXN Delayed BMW Milan EUR Real-time 1BMW3 Milan EUR Real-time BMWG_p TradeGate EUR Delayed BMWG_p Frankfurt EUR Delayed BMWG TradeGate EUR Delayed BMWG Frankfurt EUR Delayed BMW Warsaw PLN Delayed BMWG_p Vienna EUR Delayed BMWG Vienna EUR Real-time BMWG Budapest HUF Delayed BMWG Bucharest RON Delayed
96.190 +0.600 (+0.63%)
Closed EUR Disclaimer

BMWG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 96.190 95.940 96.190 95.170 731.83K 0.63%
Nov 30, 2023 95.590 96.500 96.940 95.560 2.86M -0.50%
Nov 29, 2023 96.070 94.090 96.480 93.740 1.18M 3.12%
Nov 28, 2023 93.160 92.990 93.220 92.300 574.85K -0.29%
Nov 27, 2023 93.430 94.320 94.390 93.190 623.77K -0.66%
Nov 24, 2023 94.050 94.000 94.160 92.950 824.51K -0.08%
Nov 23, 2023 94.130 94.500 94.860 94.120 485.70K -0.12%
Nov 22, 2023 94.240 93.900 94.570 93.240 911.57K 0.74%
Nov 21, 2023 93.550 95.210 95.370 93.550 1.00M -2.29%
Nov 20, 2023 95.740 95.430 95.800 94.960 623.63K 0.57%
Nov 17, 2023 95.200 94.200 95.670 94.180 1.07M 1.22%
Nov 16, 2023 94.050 95.890 96.580 94.050 916.07K -2.08%
Nov 15, 2023 96.050 94.650 96.210 94.370 1.03M 2.00%
Nov 14, 2023 94.170 92.600 94.410 92.400 1.17M 2.25%
Nov 13, 2023 92.100 91.320 92.100 90.940 739.54K 1.01%
Nov 10, 2023 91.180 91.550 91.640 90.430 796.61K -1.12%
Nov 09, 2023 92.210 92.270 92.940 91.840 638.50K 0.13%
Nov 08, 2023 92.090 91.100 92.640 90.710 984.55K 0.85%
Nov 07, 2023 91.310 92.500 93.190 91.080 799.18K -1.64%
Nov 06, 2023 92.830 94.400 94.540 92.600 928.78K -0.13%

Customize

Summary
Highest
96.940
Lowest
90.430
Difference
6.510
Average
93.867
Chg. %
3.486
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.