Bayerische Motoren Werke AG (BMWG)

  • Get free historical data for BMWG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
BMWG Derived EUR Real-time BMWG Xetra EUR Delayed BMWG_p Xetra EUR Delayed BMWd BATS Europe EUR Delayed BMWYY OTC Markets USD Delayed 0O0U London EUR Real-time BMWM5N Mexico MXN Delayed BMW Milan EUR Real-time 1BMW3 Milan EUR Real-time BMWG_p TradeGate EUR Delayed BMWG_p Frankfurt EUR Delayed BMWG TradeGate EUR Delayed BMWG Frankfurt EUR Delayed BMW Warsaw PLN Delayed BMWG_p Vienna EUR Delayed BMWG Vienna EUR Real-time BMWG Budapest HUF Delayed BMWG Bucharest RON Delayed
92.81 -0.82 (-0.88%)
Delayed Data EUR Disclaimer

BMWG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 28, 2023 92.81 93.23 93.23 92.68 0.25K -0.88%
Nov 27, 2023 93.63 94.18 94.18 93.49 0.69K -0.53%
Nov 24, 2023 94.13 93.96 94.13 93.07 1.04K -0.08%
Nov 23, 2023 94.21 94.78 94.78 94.21 0.96K -0.24%
Nov 22, 2023 94.44 93.73 94.44 93.48 0.23K 0.73%
Nov 21, 2023 93.76 95.67 95.93 93.50 0.45K -1.29%
Nov 20, 2023 94.99 95.19 95.46 94.99 1.21K -0.34%
Nov 17, 2023 95.31 94.95 95.42 94.95 0.47K 1.18%
Nov 16, 2023 94.20 95.93 95.93 94.20 1.83K -2.08%
Nov 15, 2023 96.20 94.42 96.20 94.42 1.24K 2.36%
Nov 14, 2023 93.98 92.62 94.37 92.62 0.92K 1.80%
Nov 13, 2023 92.32 91.36 92.32 91.27 1.55K 1.39%
Nov 10, 2023 91.05 91.49 91.49 90.97 0.33K -1.03%
Nov 09, 2023 92.00 92.03 92.70 92.00 0.31K -0.05%
Nov 08, 2023 92.05 91.01 92.61 90.80 1.26K 0.71%
Nov 07, 2023 91.40 92.76 92.95 91.40 0.36K -1.25%
Nov 06, 2023 92.56 93.40 94.17 92.56 1.63K -0.60%
Nov 03, 2023 93.12 92.59 94.26 92.59 2.44K 1.52%
Nov 02, 2023 91.73 89.84 91.73 89.84 0.63K 2.76%
Nov 01, 2023 89.27 88.25 89.44 87.77 0.45K 1.45%
Oct 31, 2023 87.99 88.00 88.00 86.99 4.13K -0.02%
Oct 30, 2023 88.01 88.35 89.13 87.56 0.86K -0.47%

Customize

Summary
Highest
96.20
Lowest
86.99
Difference
9.21
Average
92.69
Chg. %
4.95
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.