Bayerische Motoren Werke AG (BMWG)

  • Get free historical data for BMWG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
BMWG Derived EUR Real-time BMWG Xetra EUR Delayed BMWG_p Xetra EUR Delayed BMWd BATS Europe EUR Delayed BMWYY OTC Markets USD Delayed 0O0U London EUR Real-time BMWM5N Mexico MXN Delayed BMW Milan EUR Real-time BMWG_p Frankfurt EUR Delayed BMWG_p TradeGate EUR Delayed BMWG Frankfurt EUR Delayed BMWG TradeGate EUR Delayed BMW Warsaw PLN Delayed BMWG Budapest HUF Delayed BMWG Bucharest RON Delayed
85.44 +0.04 (+0.05%)
Closed EUR Disclaimer

BMWG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 02, 2022 85.44 85.39 85.44 84.86 0.37K 0.05%
Dec 01, 2022 85.40 86.70 87.18 84.51 2.49K -0.70%
Nov 30, 2022 86.00 84.99 86.10 84.99 1.63K 1.62%
Nov 29, 2022 84.63 83.45 84.91 83.45 0.97K 1.07%
Nov 28, 2022 83.73 83.89 83.89 82.95 0.92K -0.21%
Nov 25, 2022 83.91 83.72 83.91 83.61 0.17K -0.30%
Nov 24, 2022 84.16 84.59 84.59 83.89 0.67K 0.35%
Nov 23, 2022 83.87 84.69 84.69 82.88 0.84K -0.20%
Nov 22, 2022 84.04 82.98 84.25 82.98 0.18K 0.65%
Nov 21, 2022 83.50 84.09 84.09 83.50 1.10K -0.63%
Nov 18, 2022 84.03 83.16 84.03 83.16 0.29K 2.14%
Nov 17, 2022 82.27 83.40 83.40 81.85 0.60K -0.52%
Nov 16, 2022 82.70 85.11 85.11 81.56 2.05K -2.10%
Nov 15, 2022 84.47 85.57 85.57 83.38 1.00K -0.27%
Nov 14, 2022 84.70 84.54 85.34 84.54 1.64K 0.24%
Nov 11, 2022 84.50 84.00 84.50 83.46 3.44K 2.23%
Nov 10, 2022 82.66 80.47 82.77 80.47 2.73K 3.45%
Nov 09, 2022 79.90 80.58 80.58 79.57 1.36K -1.10%
Nov 08, 2022 80.79 80.78 80.92 80.27 1.75K 0.14%
Nov 07, 2022 80.68 80.09 81.00 79.38 2.31K 1.48%
Nov 04, 2022 79.50 77.15 79.76 77.15 1.13K 3.79%

Customize

Summary
Highest
87.18
Lowest
77.15
Difference
10.03
Average
83.38
Chg. %
11.54
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.