Bayer AG (BAYN)

140.7800 +0.7800 (+0.56%)
Closed RON Disclaimer

BAYN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 01, 2024 140.7800 140.0000 141.3200 137.9000 0.47K 0.56%
Feb 29, 2024 140.0000 142.0000 142.0000 140.0000 0.33K -2.10%
Feb 28, 2024 143.0000 144.6800 144.6800 143.0000 0.07K -0.90%
Feb 27, 2024 144.3000 144.3000 144.3000 144.3000 0.00K 0.50%
Feb 23, 2024 143.5800 143.0400 143.5800 142.0800 0.26K 0.38%
Feb 22, 2024 143.0400 144.4800 144.9000 143.0400 0.16K -0.67%
Feb 21, 2024 144.0000 142.0000 144.0000 142.0000 0.07K 0.35%
Feb 20, 2024 143.5000 142.1000 144.0000 142.0000 0.45K 1.70%
Feb 19, 2024 141.1000 143.7600 143.7600 141.1000 0.01K -1.85%
Feb 16, 2024 143.7600 140.2600 145.0000 140.2600 0.48K 2.47%
Feb 14, 2024 140.3000 139.5000 140.3400 137.9200 0.83K 0.57%
Feb 13, 2024 139.5000 142.2000 143.2800 139.5000 0.30K -1.41%
Feb 12, 2024 141.5000 140.1000 141.6000 139.8600 0.23K 1.80%
Feb 09, 2024 139.0000 139.6600 139.6600 137.5000 0.69K -0.56%
Feb 08, 2024 139.7800 143.2400 143.2400 139.7800 1.91K -3.51%
Feb 07, 2024 144.8600 143.1000 146.0000 143.1000 0.03K 0.04%
Feb 06, 2024 144.8000 140.4000 144.8000 139.7200 2.07K 0.68%
Feb 05, 2024 143.8200 145.6000 146.5000 143.5400 0.53K 0.26%
Summary
Highest
146.5000
Lowest
137.5000
Difference
9.0000
Average
142.2567
Chg. %
-1.8544
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.