Breaking News

Baytex Energy Corp (BTE)

Symbol	Exchange	Currency
BTE	Toronto	CAD	Real-time
BTE	NYSE	USD	Real-time
BTE	CBOE Canada	CAD	Real-time
BTE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.100 -0.030 -0.96%

18/09 - Closed. Currency in USD ( Disclaimer )

Pre Market

3.140

+0.040

+1.290%

14:00:02 - Real-time Data

Type: Equity

Market: United States

Volume: 10,533,907
Bid/Ask: 0.000 / 0.000
Day's Range: 3.080 - 3.190

Baytex Energy Corp Option Chain

Get free option data for BTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baytex Energy Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2024 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.65	0%	0.6	0.7	0	2.50	0.07	40%	0	0.05	60
BTE Call 2.50 Exp: Sep 20, 2024 Last: 0.65 Chg.: 0% SymbolBTE\|20240920\|2.50C Delta0.9003 Imp Vol2.5153 Bid0.6 Gamma0.3011 Theoretical0.65 Ask0.7 Theta-0.0256 Intrinsic Value0.6 Volume0 Vega0.0004 Time Value0.05 Open Interest103 Rho0.0001 Delta / Theta-35.2323 BTE Put 2.50 Exp: Sep 20, 2024 Last: 0.07 Chg.: 40% SymbolBTE\|20240920\|2.50P Delta-0.1543 Imp Vol3.3504 Bid0 Gamma0.3071 Theoretical0.07 Ask0.05 Theta-0.0459 Intrinsic Value-0.6 Volume60 Vega0.0005 Time Value0.67 Open Interest20 Rho0 Delta / Theta3.361
					3.1	Price @ Sep 18, 2024 20:02 GMT
0.04	0%	0	0.05	0	5.00	1.8	0%	1.75	2.1	0
BTE Call 5.00 Exp: Sep 20, 2024 Last: 0.04 Chg.: 0% SymbolBTE\|20240920\|5.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-1.9 Volume0 Vega0 Time Value1.94 Open Interest10 Rho0 Delta / Theta0 BTE Put 5.00 Exp: Sep 20, 2024 Last: 1.8 Chg.: 0% SymbolBTE\|20240920\|5.00P Delta-0.8948 Imp Vol4.4912 Bid1.75 Gamma0.1756 Theoretical1.93 Ask2.1 Theta-0.0468 Intrinsic Value1.9 Volume0 Vega0.0004 Time Value-0.1 Open Interest1 Rho-0.0002 Delta / Theta19.1155
0	0%	0	0.15	0	7.50	0	0%	3.9	4.8	0
BTE Call 7.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBTE\|20240920\|7.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-4.4 Volume0 Vega0 Time Value4.4 Open Interest0 Rho0 Delta / Theta0 BTE Put 7.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBTE\|20240920\|7.50P Delta-0.6689 Imp Vol12.9393 Bid3.9 Gamma0.1214 Theoretical4.8 Ask4.8 Theta-0.2702 Intrinsic Value4.4 Volume0 Vega0.0008 Time Value-4.4 Open Interest0 Rho-0.0003 Delta / Theta2.4755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BTE Comments

Write your thoughts about Baytex Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	76,189.67	+1344.72	+1.80%
S. Africa 40 Futures	77,137	+1414	+1.87%
US 30	42,008.3	+505.2	+1.22%
US 500	5,709.3	+91.0	+1.62%
US Tech 100	19,762.2	+415.9	+2.15%
DAX Futures	19,198.0	+300.0	+1.59%
Dollar Index	100.530	+0.248	+0.25%

Gold	2,612.95	+14.35	+0.55%
Silver	31.535	+0.848	+2.76%
Crude Oil WTI	70.69	+0.81	+1.16%
Brent Oil	74.42	+0.77	+1.05%
Natural Gas	2.262	-0.022	-0.96%
Copper	4.3667	+0.0677	+1.57%
US Corn	410.40	-1.60	-0.39%

USD/ZAR	17.4496	-0.0819	-0.47%
EUR/USD	1.1142	+0.0024	+0.21%
GBP/USD	1.3270	+0.0058	+0.44%
USD/JPY	143.24	+0.97	+0.68%
GBP/JPY	190.12	+2.11	+1.12%
USD/CAD	1.3559	-0.0045	-0.33%
AUD/USD	0.6812	+0.0049	+0.72%

Steinhoff	2	0	0.00%
MTN	9,532	+96	+1.02%
Standard Bank	24,416	+386	+1.61%
FirstRand Ltd	8,357	-1	-0.01%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,692	+264	+1.51%
Naspers	366,983	+14483	+4.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BTE	3.100	-0.030	-0.96%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,357	-0.01%	31.78M
Standard Bank	24,411	+1.59%	9.01M
Gold Fields	26,170	+1.91%	4.92M
Anglo American	51,330	+4.59%	3.28M
AngloGold Ashanti ADR	49,338	+2.58%	2.52M
Naspers	366,984	+4.11%	838.93K
Capitec	303,324	+1.28%	485.12K

Name	Last	Chg. %	Vol.
Europa Metals	60	+20.00%	6.40K
Adcorp	487	+9.44%	1.00K
Bytes Technology	11,856.00	+8.09%	39.52K
Famous Brands	5,900	+7.72%	181.43K
Southern Sun	750.00	+7.14%	1.01M
Pick n Pay	2,689	+6.50%	4.82M
Anglo American Platinum	60,348	+6.33%	813.54K

Name	Last	Chg. %	Vol.
Gemfields	237	-13.19%	220.74K
Bowler Metcalf Ltd	1,231	-10.80%	24.95K
Trustco Group Holdings	40	-6.98%	50.31K
Transaction Capital	242	-3.97%	3.85M
Mantengu Mining	82.00	-3.53%	189.60K
CA Sales Holdings	1,455.00	-2.74%	40.07K
Purple Capital Ltd	78	-2.50%	701.80K