Banco Bilbao Vizcaya Argentaria S.A. (BBVA)

92.700 +3.690 (+4.15%)
Closed MXN Disclaimer

BBVA Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 03, 2022 92.700 91.040 92.700 91.040 245.62K 4.15%
Sep 30, 2022 89.010 89.400 89.600 88.580 4.21K -0.44%
Sep 29, 2022 89.400 89.400 89.400 89.400 0.07K 0.00%
Sep 28, 2022 89.400 90.000 90.030 89.200 4.62K 0.45%
Sep 27, 2022 89.000 89.000 89.000 89.000 0.72K -2.32%
Sep 26, 2022 91.110 91.000 92.000 91.000 7.65K -4.08%
Sep 23, 2022 94.990 94.990 94.990 94.990 0.13K 0.47%
Sep 22, 2022 94.550 94.550 94.550 94.550 0.05K -0.57%
Sep 21, 2022 95.090 95.110 95.110 95.090 0.72K -1.21%
Sep 20, 2022 96.250 96.820 96.820 95.400 15.47K -1.75%
Sep 19, 2022 97.960 97.960 97.960 97.960 0.01K -0.20%
Sep 15, 2022 98.160 98.650 99.150 98.100 8.97K 1.20%
Sep 14, 2022 97.000 96.400 96.400 96.400 1.04K -1.52%
Sep 13, 2022 98.500 98.500 98.500 98.500 0.13K 0.00%
Sep 12, 2022 98.500 98.000 98.500 97.990 11.45K 3.37%
Sep 09, 2022 95.290 95.290 95.290 95.290 0.03K 7.30%
Sep 08, 2022 88.810 88.800 88.800 88.800 3.03K 2.06%
Sep 07, 2022 87.020 87.020 87.020 87.020 0.19K -2.22%
Sep 06, 2022 89.000 88.000 89.000 88.000 2.46K 1.14%
Sep 05, 2022 88.000 88.000 88.000 88.000 0.15K 0.00%
Summary
Highest
99.150
Lowest
87.020
Difference
12.130
Average
92.987
Chg. %
5.341
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.