|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 8,792.50 | 8,933.00 | 8,703.30 | -1.98% | -177.50 | |||
| Euro Stoxx 50 | 4,130.62 | 4,193.16 | 4,093.16 | -1.82% | -76.52 | |||
| Low Carbon 100 Europe | 145.44 | 146.76 | 144.68 | -1.07% | -1.57 | |||
| General Madrid | 874.63 | 888.46 | 865.76 | -1.96% | -17.48 | |||
| IBEX 35 Capped NR | 23,508.20 | 23,880.50 | 23,269.70 | -1.98% | -474.40 | |||
| Valencia General | 1,347.37 | 1,368.13 | 1,334.40 | -1.91% | -26.24 | |||
| BCN Global 100 | 709.29 | 722.30 | 701.22 | -2.27% | -16.48 | |||
| FTSE4Good IBEX | 9,379.60 | 9,538.30 | 9,284.10 | -2.13% | -203.80 | |||
| IBEX 35 Short | 2,013.20 | 2,032.80 | 1,982.50 | +2.00% | +39.40 | |||
| BCN Profit 30 | 11,474.29 | 11,675.23 | 11,325.86 | -2.32% | -272.99 | |||
| Bilbao 2000 | 1,407.34 | 1,428.44 | 1,394.55 | -1.88% | -26.94 | |||
| IBEX Capped | 9,251.50 | 9,399.30 | 9,157.60 | -1.98% | -186.70 | |||
| BCN PER 30 | 17,525.26 | 17,828.31 | 17,314.09 | -2.37% | -425.67 | |||
| BCN ROE 30 | 16,223.98 | 16,457.59 | 16,096.10 | -2.05% | -340.13 | |||
| IBEX NR | 23,444.00 | 23,815.30 | 23,206.10 | -1.98% | -473.10 | |||
| Madrid Financial Services & Real Estate | 451.45 | 464.48 | 440.55 | -3.49% | -16.31 | |||
| BCN Banks | 802.31 | 826.03 | 781.92 | -3.55% | -29.57 | |||
| S&P Global 100 | 2,741.40 | 2,742.95 | 2,709.32 | -0.02% | -0.68 | |||
| STOXX 600 | 440.10 | 446.22 | 437.08 | -1.37% | -6.12 | |||
| IBEX Total Return | 28,265.90 | 28,713.60 | 27,979.20 | -1.98% | -570.50 | |||
| MSCI Pan Euro | 1,378.20 | 1,395.45 | 1,367.87 | -1.17% | -16.37 | |||
| Low Carbon 100 EUR Net | 223.71 | 225.72 | 222.53 | -0.96% | -2.17 | |||
| STXE 50 Nrt | 9,547.95 | 9,609.31 | 9,462.21 | -0.74% | -70.86 | |||
| Stoxx 600 Banks PR | 138.80 | 143.14 | 136.09 | -3.78% | -5.45 | |||
| Stoxx 600 Banks NR | 386.99 | 399.10 | 379.44 | -3.53% | -14.16 | |||
| STOXX 50 EUR Net Return | 9,555.50 | 9,573.81 | 9,462.06 | +0.27% | +25.99 | |||
| STOXX Europe Large 200 EUR Price | 453.83 | 458.61 | 450.36 | -1.22% | -5.59 | |||
| STOXX Sustainability 40 EUR Price | 1,832.27 | 1,857.25 | 1,818.76 | -1.71% | -31.94 | |||
| STOXX Banks EUR Price | 95.94 | 99.50 | 93.77 | -4.61% | -4.64 | |||
| STOXX Banks EUR NR | 247.66 | 256.85 | 242.06 | -4.22% | -10.90 | |||
| DJ Banks Titans 30 | 70.09 | 70.98 | 69.16 | -1.47% | -1.04 | |||
| DJ Sector Titans Composite | 511.65 | 512.10 | 506.00 | -0.15% | -0.78 | |||
| IBEX 35 Banks | 557.50 | 574.20 | 543.60 | -3.55% | -20.50 | |||
| Low Carbon 100 Europe GTR | 247.02 | 249.24 | 245.72 | -0.91% | -2.27 | |||
| STOXX Europe Large 200 NR | 1,083.55 | 1,083.55 | 1,083.55 | -1.18% | -12.90 | |||
| STOXX Europe 50 Price | 3,055.45 | 3,094.08 | 3,015.21 | -1.93% | -60.02 | |||
| STOXX Europe 50 NR | 7,670.53 | 7,670.53 | 7,670.53 | -1.90% | -148.47 | |||
| EURO STOXX 50 NR | 7,545.62 | 7,707.18 | 7,445.78 | -2.91% | -225.94 | |||
| STOXX Global 150 USD Price | 4,706.97 | 4,706.97 | 4,706.97 | -0.10% | -4.69 | |||
| STOXX All Europe 100 EUR Price | 1,400.89 | 1,413.82 | 1,389.71 | -1.08% | -15.30 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
