Name
Last
High
Low
Chg%
Chg
Time
IBEX 35 10,959.50 11,082.60 10,881.50 -0.30% -32.80
Euro Stoxx 50 4,879.65 4,900.05 4,836.85 +0.84% +40.51
Low Carbon 100 Europe 166.09 167.80 165.68 -0.74% -1.24
General Madrid 1,082.68 1,093.59 1,074.52 -0.17% -1.81
IBEX 35 Capped NR 30,737.50 31,082.60 30,518.70 -0.30% -91.90
Valencia General 1,692.20 1,711.17 1,681.31 -0.33% -5.65
BCN Global 100 893.79 902.82 886.86 -0.09% -0.81
FTSE4Good IBEX 11,327.00 11,448.50 11,245.70 -0.28% -31.40
IBEX 35 Short 1,633.40 1,645.00 1,615.20 +0.36% +5.80
BCN Profit 30 13,873.80 14,000.28 13,757.51 -0.07% -9.87
Bilbao 2000 1,706.49 1,723.79 1,693.63 -0.23% -3.87
IBEX Capped 11,531.60 11,661.00 11,449.50 -0.30% -34.40
BCN PER 30 21,655.64 21,865.19 21,473.46 -0.11% -23.77
BCN ROE 30 19,809.52 20,037.37 19,671.42 -0.38% -74.57
IBEX NR 30,653.60 30,997.80 30,435.40 -0.30% -91.60
Madrid Financial Services & Real Estate 641.88 646.40 633.26 +0.56% +3.60
BCN Banks 1,162.12 1,171.48 1,146.85 +0.51% +5.88
S&P Global 100 3,914.63 3,915.22 3,890.42 +0.05% +1.82
STOXX 600 511.48 514.64 508.78 +0.09% +0.44
IBEX Total Return 37,373.10 37,792.70 37,107.00 -0.30% -111.70
MSCI Pan Euro 1,612.73 1,621.50 1,603.33 +0.12% +1.90
Low Carbon 100 EUR Net 264.63 267.35 263.98 -0.74% -1.98
STXE 50 Nrt 11,685.95 11,807.96 11,645.74 -0.69% -80.62
Stoxx 600 Banks PR 190.82 193.53 188.35 -1.26% -2.44
Stoxx 600 Banks NR 575.63 583.82 568.18 -1.27% -7.39
STOXX 50 EUR Net Return 11,461.00 11,706.56 11,414.62 -1.95% -228.21
STOXX Europe Large 200 EUR Price 532.27 538.16 530.61 -0.88% -4.70
STOXX Sustainability 40 EUR Price 2,086.34 2,126.70 2,075.87 -1.87% -39.79
STOXX Banks EUR Price 133.73 136.58 131.63 -2.17% -2.97
STOXX Banks EUR NR 374.16 382.14 368.31 -2.18% -8.32
DJ Banks Titans 30 91.95 91.98 91.45 +0.38% +0.35
DJ Sector Titans Composite 679.13 679.14 674.10 +0.54% +3.62
IBEX 35 Banks 797.70 804.30 787.50 +0.49% +3.90
Low Carbon 100 Europe GTR 295.10 298.13 294.37 -0.74% -2.21
STOXX Europe Large 200 NR 1,323.18 1,323.18 1,323.18 -0.88% -11.69
STOXX Europe 50 Price 3,572.07 3,622.36 3,557.75 -1.46% -52.91
STOXX Europe 50 NR 9,322.71 9,322.71 9,322.71 -1.46% -138.09
EURO STOXX 50 NR 9,147.98 9,376.77 9,096.90 -2.72% -255.49
STOXX Global 150 USD Price 6,591.22 6,591.22 6,591.22 -0.01% -0.49
STOXX All Europe 100 EUR Price 1,651.45 1,669.82 1,646.16 -0.84% -13.95
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.