Name
Last
High
Low
Chg%
Chg
Time
IBEX 35 8,774.90 8,856.90 8,749.00 -0.08% -6.70
Low Carbon 100 Europe 154.50 154.73 153.32 +0.80% +1.23
General Madrid 870.91 878.39 869.47 -0.15% -1.33
IBEX Top Dividend 2,567.40 2,590.50 2,559.80 -0.79% -20.50
Valencia General 1,277.10 1,289.09 1,274.92 -0.26% -3.39
BCN Global 100 680.25 686.54 679.75 -0.44% -3.00
FTSE4Good IBEX 9,384.50 9,468.40 9,361.30 -0.29% -26.90
IBEX 35 Short 2,163.40 2,169.80 2,143.30 +0.07% +1.60
BCN Profit 30 10,978.73 11,070.87 10,954.93 -0.24% -26.43
BCN Top Euro 777.81 786.64 776.19 0.00% 0.00
Bilbao 2000 1,407.33 1,419.12 1,403.66 +0.11% +1.56
BCN PER 30 17,488.08 17,617.36 17,437.32 -0.56% -98.05
BCN ROE 30 17,231.55 17,333.98 17,164.66 -0.23% -40.42
BCN TOP 5 780.05 789.83 776.88 0.00% 0.00
BCN 5 Bancos 596.10 612.74 594.24 0.00% 0.00
Madrid Financial Services & Real Estate 421.77 427.70 421.09 -1.00% -4.26
BCN Banks 712.55 724.58 710.93 -1.32% -9.54
S&P Global 100 3,097.12 3,146.05 3,092.97 -1.58% -49.69
STOXX 600 480.90 483.74 476.90 -0.05% -0.26
IBEX Total Return 27,172.30 27,426.20 27,092.00 -0.08% -20.90
MSCI Pan Euro 1,460.61 1,471.24 1,452.75 -0.84% -12.33
Low Carbon 100 EUR Net 231.54 231.88 229.76 +0.81% +1.86
STXE 50 Nrt 9,238.26 9,292.65 9,184.29 -0.74% -69.24
Stoxx 600 Banks PR 157.09 159.20 157.03 -1.04% -1.65
Stoxx 600 Banks NR 419.54 423.48 418.56 -0.80% -3.40
STOXX 50 EUR Net Return 9,506.09 9,524.53 9,444.47 +0.70% +66.19
STOXX Europe Large 200 EUR Price 480.52 484.07 478.07 -0.91% -4.41
STOXX Sustainability 40 EUR Price 1,947.51 1,965.59 1,938.94 -1.14% -22.51
STOXX Banks EUR Price 107.20 108.73 107.15 -1.51% -1.64
STOXX Banks EUR NR 267.38 270.04 266.16 -0.53% -1.43
DJ Banks Titans 30 93.76 94.88 93.29 -0.76% -0.72
DJ Sector Titans Composite 591.95 594.92 589.99 -0.01% -0.08
IBEX 35 Banks 505.40 514.10 504.50 -1.17% -6.00
Low Carbon 100 Europe GTR 253.82 254.20 251.87 +0.81% +2.04
STOXX Europe Large 200 NR 1,111.93 1,111.93 1,111.93 -0.91% -10.21
STOXX Europe 50 Price 3,221.27 3,255.94 3,215.37 -1.27% -41.31
STOXX Europe 50 NR 7,822.04 7,822.04 7,822.04 -1.27% -100.31
EURO STOXX 50 NR 7,970.00 8,075.92 7,957.86 -1.55% -125.57
STOXX Global 150 USD Price 5,394.42 5,394.42 5,394.42 -1.55% -85.10
STOXX All Europe 100 EUR Price 1,478.36 1,492.29 1,472.01 -0.98% -14.61
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.