Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
32.17 | 32.38 | 32.44 | 32.12 | 237.72K | -0.25% | |
32.25 | 32.57 | 32.76 | 32.23 | 370.71K | -1.01% | |
32.58 | 33.05 | 33.18 | 32.46 | 620.09K | -1.21% | |
32.98 | 33.45 | 33.45 | 32.73 | 352.99K | -1.64% | |
33.53 | 33.75 | 33.96 | 33.44 | 290.69K | -1.41% | |
34.01 | 33.91 | 34.33 | 33.71 | 253.12K | +0.41% | |
33.87 | 33.44 | 34.15 | 33.44 | 256.24K | +0.53% | |
33.69 | 33.87 | 33.87 | 33.56 | 580.29K | -4.18% | |
35.16 | 35.18 | 35.59 | 34.98 | 481.05K | +0.31% | |
35.05 | 35.27 | 35.33 | 35.01 | 534.87K | -2.09% | |
35.80 | 36.22 | 36.41 | 35.46 | 378.15K | -1.54% | |
36.36 | 36.12 | 36.58 | 36.04 | 630.58K | +2.11% | |
35.61 | 35.10 | 36.17 | 35.09 | 389.25K | +1.66% | |
35.03 | 34.15 | 35.12 | 33.98 | 327.23K | +2.94% | |
34.03 | 34.02 | 34.70 | 34.01 | 207.86K | -0.38% | |
34.16 | 33.72 | 34.43 | 33.61 | 239.93K | +0.77% | |
33.90 | 33.42 | 34.00 | 33.42 | 182.43K | +1.47% | |
33.41 | 33.88 | 33.96 | 33.26 | 298.51K | -1.15% | |
33.80 | 33.46 | 33.92 | 33.46 | 468.57K | +0.90% | |
33.50 | 33.89 | 34.21 | 33.27 | 537.43K | -2.13% | |
34.23 | 34.47 | 34.60 | 34.14 | 814.92K | -0.26% |