Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
33.71 | 33.75 | 33.91 | 33.58 | 1.57M | -0.38% | |
33.84 | 34.21 | 34.21 | 33.79 | 2.41M | -1.74% | |
34.44 | 34.77 | 34.85 | 34.22 | 1.63M | -1.12% | |
34.83 | 34.80 | 34.94 | 34.69 | 1.42M | +0.09% | |
34.80 | 35.22 | 35.28 | 34.67 | 2.62M | -1.11% | |
35.19 | 34.83 | 35.21 | 34.78 | 1.53M | +1.03% | |
34.83 | 34.81 | 35.14 | 34.80 | 1.07M | -0.20% | |
34.90 | 35.16 | 35.27 | 34.79 | 1.69M | -0.65% | |
35.13 | 35.17 | 35.17 | 34.92 | 2.00M | +0.09% | |
35.10 | 35.13 | 35.30 | 34.85 | 1.40M | +0.17% | |
35.04 | 35.20 | 35.27 | 34.78 | 2.08M | -0.43% | |
35.19 | 35.74 | 35.88 | 35.10 | 3.22M | -1.18% | |
35.61 | 35.27 | 36.17 | 35.10 | 4.92M | +3.19% | |
34.51 | 34.39 | 34.65 | 34.22 | 2.65M | +0.38% | |
34.38 | 34.70 | 34.81 | 34.22 | 2.97M | -2.88% | |
35.40 | 35.31 | 35.64 | 35.31 | 2.13M | +0.40% | |
35.26 | 35.19 | 35.41 | 35.08 | 2.29M | +0.20% | |
35.19 | 35.37 | 35.37 | 34.76 | 2.04M | -0.31% | |
35.30 | 36.11 | 36.11 | 35.17 | 2.19M | -2.16% | |
36.08 | 35.75 | 36.09 | 35.75 | 1.25M | +0.92% | |
35.75 | 36.00 | 36.12 | 35.60 | 1.35M | -0.56% | |
35.95 | 35.99 | 36.14 | 35.87 | 1.25M | +0.20% |