Bce Inc Pref J (BCE_pj)

  • Get free historical data for BCE_pj. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
BCE_pj Toronto CAD Real-time BCE Toronto CAD Real-time BCE_pk Toronto CAD Real-time BCE_pb Toronto CAD Real-time BCE_pr Toronto CAD Real-time BCE_pi Toronto CAD Real-time BCE_pf Toronto CAD Real-time BCE_pc Toronto CAD Real-time BCE_pa Toronto CAD Real-time BCE_py Toronto CAD Real-time BCE_pd Toronto CAD Real-time BCE_pe Toronto CAD Real-time BCE_pg Toronto CAD Real-time BCE_ph Toronto CAD Real-time BCE_pm Toronto CAD Real-time BCE_pn Toronto CAD Real-time BCE_pq Toronto CAD Real-time BCE_ps Toronto CAD Real-time BCE_pt Toronto CAD Real-time BCE_pz Toronto CAD Real-time BCE_pl Toronto CAD Real-time BCE NYSE USD Real-time BCE NEO CAD Real-time
18.42 +0.02 (+0.11%)
Closed CAD Disclaimer

BCE_pj Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 08, 2022 18.42 18.40 18.44 18.40 30.91K 0.11%
Dec 07, 2022 18.40 18.35 18.45 18.31 26.25K -0.43%
Dec 06, 2022 18.48 18.15 18.48 18.15 54.20K 2.38%
Dec 05, 2022 18.05 18.11 18.11 18.01 8.31K 0.00%
Dec 02, 2022 18.05 18.06 18.11 18.04 6.14K 0.11%
Dec 01, 2022 18.03 18.03 18.10 18.00 10.93K -0.55%
Nov 30, 2022 18.13 18.13 18.13 18.13 1.40K 0.72%
Nov 29, 2022 18.00 18.00 18.00 18.00 0.30K -0.66%
Nov 28, 2022 18.12 18.12 18.15 18.10 32.00K -0.06%
Nov 25, 2022 18.13 18.13 18.15 18.09 13.20K 0.00%
Nov 24, 2022 18.13 18.08 18.13 18.08 2.32K 0.72%
Nov 23, 2022 18.00 18.00 18.00 18.00 1.50K 0.28%
Nov 22, 2022 17.95 17.95 17.95 17.93 37.90K 0.28%
Nov 21, 2022 17.90 17.95 18.00 17.85 5.55K -0.17%
Nov 18, 2022 17.93 17.87 17.93 17.87 2.60K 0.22%
Nov 17, 2022 17.89 17.91 17.91 17.89 3.90K -0.11%
Nov 16, 2022 17.91 17.82 17.91 17.81 7.30K 0.06%
Nov 15, 2022 17.90 18.05 18.06 17.89 2.80K -0.61%
Nov 14, 2022 18.01 18.02 18.02 18.01 1.10K -0.55%
Nov 11, 2022 18.11 18.14 18.14 18.11 0.30K -0.55%
Nov 10, 2022 18.21 18.18 18.23 18.16 5.74K 0.66%

Customize

Summary
Highest
18.48
Lowest
17.81
Difference
0.67
Average
18.08
Chg. %
1.82
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.