BCE Inc Pref AA (BCE_pa)

  • Get free historical data for BCE_pa. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
BCE_pa Toronto CAD Real-time BCE Toronto CAD Real-time BCE_pk Toronto CAD Real-time BCE_pb Toronto CAD Real-time BCE_pr Toronto CAD Real-time BCE_pi Toronto CAD Real-time BCE_pf Toronto CAD Real-time BCE_pc Toronto CAD Real-time BCE_py Toronto CAD Real-time BCE_pd Toronto CAD Real-time BCE_pe Toronto CAD Real-time BCE_pg Toronto CAD Real-time BCE_ph Toronto CAD Real-time BCE_pj Toronto CAD Real-time BCE_pm Toronto CAD Real-time BCE_pn Toronto CAD Real-time BCE_pq Toronto CAD Real-time BCE_ps Toronto CAD Real-time BCE_pt Toronto CAD Real-time BCE_pz Toronto CAD Real-time BCE_pl Toronto CAD Real-time BCE NYSE USD Real-time BCE NEO CAD Real-time
18.78 +0.02 (+0.11%)
Closed CAD Disclaimer

BCE_pa Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jan 27, 2023 18.78 18.63 18.78 18.63 3.60K 0.11%
Jan 26, 2023 18.76 18.67 18.76 18.67 3.44K 1.19%
Jan 25, 2023 18.54 18.72 18.78 18.54 4.20K -0.70%
Jan 24, 2023 18.67 18.63 18.74 18.63 2.78K 0.38%
Jan 23, 2023 18.60 18.31 18.69 18.31 1.45K -0.11%
Jan 20, 2023 18.62 18.45 18.62 18.45 29.54K 0.76%
Jan 19, 2023 18.48 18.65 18.65 18.45 3.80K -0.86%
Jan 18, 2023 18.64 18.75 18.75 18.62 12.28K 0.49%
Jan 17, 2023 18.55 18.54 18.59 18.54 5.01K 0.76%
Jan 16, 2023 18.41 18.44 18.45 18.40 8.22K 0.38%
Jan 13, 2023 18.34 18.49 18.55 18.34 8.18K -0.43%
Jan 12, 2023 18.42 18.20 18.47 18.20 7.01K 1.21%
Jan 11, 2023 18.20 18.24 18.25 18.10 15.68K -0.27%
Jan 10, 2023 18.25 17.85 18.25 17.85 22.10K 1.61%
Jan 09, 2023 17.96 17.52 17.99 17.51 3.61K 2.10%
Jan 06, 2023 17.59 17.67 17.67 17.59 0.86K 0.06%
Jan 05, 2023 17.58 17.65 17.65 17.52 4.69K -0.34%
Jan 04, 2023 17.64 17.40 17.64 17.28 4.42K 1.26%
Jan 03, 2023 17.42 17.08 17.42 17.08 0.45K -0.40%

Customize

Summary
Highest
18.78
Lowest
17.08
Difference
1.70
Average
18.29
Chg. %
7.38
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.