Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_pc | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
17.77 | 17.67 | 17.77 | 17.67 | 0.50K | -0.11% | |
17.79 | 17.81 | 17.81 | 17.70 | 4.98K | +0.45% | |
17.71 | 17.78 | 17.78 | 17.71 | 1.70K | +0.23% | |
17.67 | 17.75 | 17.75 | 17.67 | 3.14K | -0.56% | |
17.77 | 17.65 | 17.78 | 17.65 | 1.30K | +0.62% | |
17.66 | 17.69 | 17.69 | 17.65 | 1.44K | -0.45% | |
17.74 | 17.66 | 17.74 | 17.66 | 2.68K | +0.45% | |
17.66 | 17.60 | 17.75 | 17.60 | 11.62K | 0.00% | |
17.66 | 17.63 | 17.70 | 17.03 | 7.35K | +0.23% | |
17.62 | 17.57 | 17.63 | 17.55 | 5.20K | +0.11% | |
17.60 | 17.45 | 17.60 | 17.45 | 2.68K | -0.28% | |
17.65 | 17.64 | 17.65 | 17.49 | 5.21K | -1.29% | |
17.88 | 17.79 | 17.88 | 17.79 | 0.50K | +0.45% | |
17.80 | 17.81 | 17.90 | 17.72 | 41.07K | -1.06% | |
17.99 | 18.08 | 18.08 | 17.88 | 3.10K | +0.11% | |
17.97 | 17.95 | 17.97 | 17.77 | 2.50K | -0.17% | |
18.00 | 17.70 | 18.00 | 17.70 | 4.50K | +1.24% | |
17.78 | 17.83 | 17.83 | 17.77 | 3.60K | 0.00% | |
17.78 | 17.65 | 17.84 | 17.65 | 7.60K | +0.06% | |
17.77 | 17.81 | 17.89 | 17.77 | 3.16K | +0.11% | |
17.75 | 17.97 | 17.97 | 17.75 | 8.50K | +0.06% |