Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SABE | Derived | EUR | Real-time | |
SABE | Madrid | EUR | Delayed | |
SABe | BATS Europe | EUR | Delayed | |
BNDSY | OTC Markets | USD | Delayed | |
0H00 | London | EUR | Real-time | |
1SAB | Milan | EUR | Real-time | |
SABE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 12,131.89 | 12,153.00 | 12,086.44 | +13.19 | +0.11% | 14:57:33 | ||
General Madrid | 1,183.10 | 1,184.87 | 1,178.39 | +1.49 | +0.13% | 14:43:01 | ||
IBEX 35 Capped NR | 34,614.30 | 34,674.90 | 34,476.80 | +38.80 | +0.11% | 14:42:57 | ||
Valencia General | 1,880.78 | 1,883.87 | 1,872.24 | +2.92 | +0.16% | 14:42:33 | ||
BCN Global 100 | 974.01 | 975.33 | 968.34 | +2.33 | +0.24% | 14:42:32 | ||
FTSE4Good IBEX | 12,493.70 | 12,510.30 | 12,437.90 | +27.00 | +0.22% | 14:42:57 | ||
IBEX 35 Short | 1,478.60 | 1,484.50 | 1,476.00 | -1.40 | -0.09% | 14:42:57 | ||
BCN Cataluna | 24,304.59 | 24,340.24 | 24,213.92 | -39.50 | -0.16% | 14:43:02 | ||
Bilbao 2000 | 1,895.71 | 1,899.38 | 1,891.42 | +2.07 | +0.11% | 14:43:04 | ||
IBEX Capped | 12,738.30 | 12,738.30 | 12,738.20 | -13.00 | -0.10% | 10:00:03 | ||
IBEX NR | 34,519.50 | 34,580.30 | 34,382.70 | +38.40 | +0.11% | 14:42:52 | ||
Madrid Financial Services & Real Estate | 688.32 | 688.51 | 682.15 | +2.18 | +0.32% | 14:43:01 | ||
BCN Banks | 1,251.10 | 1,251.45 | 1,238.30 | +4.30 | +0.34% | 14:43:02 | ||
STOXX 600 | 521.02 | 521.22 | 519.20 | +1.48 | +0.28% | 14:58:00 | ||
IBEX Total Return | 42,255.40 | 42,329.90 | 42,088.00 | +46.90 | +0.11% | 14:42:52 | ||
Stoxx 600 Banks PR | 211.76 | 211.76 | 207.02 | +4.89 | +2.36% | 05/12 | ||
Stoxx 600 Banks NR | 648.42 | 648.43 | 633.91 | +14.96 | +2.36% | 05/12 | ||
EURO STOXX Mid EUR Price | 514.22 | 514.28 | 508.28 | +5.92 | +1.16% | 05/12 | ||
STOXX Europe Mid 200 EUR P | 547.88 | 547.93 | 544.54 | +3.63 | +0.67% | 05/12 | ||
STOXX Europe Mid 200 EUR NR | 1,233.57 | 1,233.57 | 1,233.57 | +8.31 | +0.68% | 05/12 | ||
STOXX Mid EUR NR | 1,073.88 | 1,073.88 | 1,073.88 | +12.37 | +1.17% | 05/12 | ||
STOXX Banks EUR Price | 146.24 | 146.29 | 141.81 | +4.45 | +3.14% | 05/12 | ||
STOXX Banks EUR NR | 415.12 | 415.28 | 402.54 | +12.62 | +3.14% | 05/12 | ||
IBEX 35 Banks | 856.90 | 857.20 | 847.30 | +3.20 | +0.37% | 14:42:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review