Breaking News

Bed Bath & Beyond Inc (BBBY)

Symbol	Exchange	Currency
BBBYQ	OTC Markets	USD	Delayed
BBBY	Mexico	MXN	Delayed
BBBY	BIVA	MXN	Delayed
BBBY	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Bed Bath & Beyond historical data, for real-time data please try another search

0.11 0.00 0.00%

27/04 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US0758961009

WKN: 884304

Volume: 0
Bid/Ask: 0.10 / 0.11
Day's Range: 0.10 - 0.12

Overview
Profile
Historical Data

BBBY Historical Data

Get free historical data for BBBYQ. You'll find the closing price, open, high, low, change and %change of the Bed Bath & Beyond Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Apr 27, 2023	0.11	0.11	0.12	0.10	124.30K	0.00%
Apr 26, 2023	0.11	0.13	0.14	0.11	1.93M	-40.02%
Apr 25, 2023	0.18	0.17	0.19	0.17	554.17K	0.00%
Apr 24, 2023	0.18	0.14	0.21	0.13	3.06M	-37.06%
Apr 21, 2023	0.29	0.25	0.32	0.25	211.42K	-11.70%
Apr 20, 2023	0.32	0.35	0.35	0.32	709.52K	-22.88%
Apr 19, 2023	0.42	0.36	0.45	0.36	277.62K	31.25%
Apr 18, 2023	0.32	0.28	0.32	0.27	130.86K	13.48%
Apr 17, 2023	0.28	0.27	0.28	0.21	56.09K	5.18%
Apr 14, 2023	0.27	0.24	0.27	0.22	80.18K	10.24%
Apr 13, 2023	0.24	0.27	0.28	0.23	12.32K	-9.25%
Apr 12, 2023	0.27	0.31	0.31	0.27	41.87K	-4.96%
Apr 11, 2023	0.28	0.31	0.31	0.26	14.93K	-8.44%
Apr 06, 2023	0.31	0.25	0.35	0.25	11.26K	-5.20%
Apr 05, 2023	0.32	0.34	0.35	0.30	29.08K	1.88%
Apr 04, 2023	0.32	0.35	0.37	0.32	25.96K	-13.81%
Apr 03, 2023	0.37	0.46	0.50	0.37	132.31K	-22.32%
Mar 31, 2023	0.48	0.60	0.60	0.48	18.73K	-22.10%
Mar 30, 2023	0.61	0.76	0.76	0.61	66.18K	-16.42%
Mar 29, 2023	0.73	0.73	0.73	0.73	-	-2.07%
Mar 28, 2023	0.75	0.75	0.75	0.74	3.29K	2.40%
Mar 27, 2023	0.73	0.80	0.80	0.72	45.08K	-0.87%
Mar 24, 2023	0.74	0.76	0.76	0.73	9.51K	-3.30%
Mar 23, 2023	0.76	0.76	0.83	0.75	10.55K	2.74%
Mar 22, 2023	0.74	0.83	0.86	0.74	8.43K	-1.86%
Mar 21, 2023	0.75	0.77	0.79	0.75	12.99K	-7.09%
Mar 20, 2023	0.81	0.80	0.85	0.80	86.43K	-19.09%
Mar 17, 2023	1.00	1.03	1.13	0.99	15.00K	-2.07%
Mar 16, 2023	1.03	0.98	1.08	0.98	12.74K	4.51%
Mar 15, 2023	0.98	1.00	1.10	0.98	19.67K	828.98%

Highest: 1.13

Lowest: 0.10

Difference: 1.03

Average: 0.49

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BBBYQ Comments

Write your thoughts about Bed Bath & Beyond Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	71,602.83	+198.56	+0.28%
S. Africa 40 Futures	71,966	+130	+0.18%
US 30	33,169.0	+75.7	+0.23%
US 500	4,214.6	+9.1	+0.22%
US Tech 100	14,339.4	+41.0	+0.29%
DAX Futures	15,985.5	-28.5	-0.18%
Dollar Index	104.150	+0.014	+0.01%

Gold	1,963.25	+0.15	+0.01%
Silver	23.310	-0.050	-0.21%
Crude Oil WTI	72.38	-0.29	-0.40%
Brent Oil	76.56	-0.42	-0.55%
Natural Gas	2.421	+0.004	+0.17%
Copper	3.6952	+0.0132	+0.36%
US Corn	605.25	+14.25	+2.41%

USD/ZAR	19.6846	+0.0246	+0.13%
EUR/USD	1.0715	-0.0004	-0.04%
GBP/USD	1.2343	+0.0003	+0.03%
USD/JPY	140.28	-0.32	-0.23%
GBP/JPY	173.14	-0.41	-0.24%
USD/CAD	1.3591	-0.0020	-0.14%
AUD/USD	0.6540	+0.0018	+0.28%

Steinhoff	28	+2	+7.69%
MTN	11,446	-1	-0.01%
Standard Bank	15,177	-140	-0.91%
FirstRand Ltd	6,021	-21	-0.35%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	21,430	+240	+1.13%
Naspers	311,242	-3758	-1.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BBBY	0.11	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Southern Sun	468.00	+2.18%	30.03M
Gold Fields	28,846	-0.31%	368.82K
Prosus	134,098	-1.17%	347.62K
Anglo American	57,355	+1.83%	304.17K
Naspers	311,242	-1.19%	167.81K
Anheuser Busch Inbev	111,841	-0.09%	102.87K
Richemont	329,106	+0.98%	39.62K

Name	Last	Chg. %	Vol.
Mantengu Mining	96.00	+20.00%	244.23K
Castleview Property Fund	710.00	+16.39%	0.10K
Stefanutti Stocks	143	+14.40%	219.11K
E Media Holdings Ltd	369	+13.54%	0.59K
Purple Capital Ltd	115	+11.65%	591.09K
Telkom	2,734	+8.06%	890.36K
Pan African Resources	340	+6.58%	3.74M

Name	Last	Chg. %	Vol.
Ellies	10	-16.67%	300.00K
Nictus	50	-16.67%	3.15K
Choppies Enterprises	61	-12.86%	3.10K
Huge Group	239	-12.77%	21.68K
Grindrod Shipping	15,500	-9.36%	1.02K
Orion Gold NL	23	-8.00%	1.03M
MC Mining	209	-7.11%	339.52K