Belgium ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Anheuser Busch ADR 45.16 45.97 45.05 -0.28 -0.62% 2.66M
Euronav 15.390 15.840 15.320 +0.010 +0.07% 718.42K
Umicore ADR 7.22 7.33 7.20 +0.06 +0.84% 277.94K
KBC Groep ADR 23.44 23.94 23.44 -0.71 -2.94% 163.73K
Galapagos ADR 42.64 43.16 42.49 +0.37 +0.88% 153.49K
Materialise NV 10.71 11.15 10.64 +0.04 +0.37% 133.46K
UCB ADR 34.63 34.94 34.45 -0.40 -1.14% 47.17K
ageas SA/NV 36.42 36.80 36.28 +0.02 +0.05% 20.40K
Remedent 0.17 0.17 0.17 0.00 0.00% 20.00K
Etablissementen Franz Colruyt ADR 5.45 5.53 5.36 +0.05 +1.01% 4.22K
Proximus ADR 1.96 2.02 1.96 0.00 0.00% 3.43K
Celyad SA 1.380 1.380 1.240 -0.010 -0.72% 3.29K
Bpost ADR 5.500 5.500 5.500 +0.500 +10.00% 2.00K
Brussel Lambert ADR 6.80 7.16 6.80 0.00 0.00% 1.75K
Nyxoah 6.30 6.30 6.22 +0.01 +0.16% 665.00
Solvay ADR 7.595 7.705 7.595 -0.175 -2.25% 649.00
MDxHealth ADR 6.75 6.75 6.75 +0.37 +5.80% 594.00
GBL 67.9500 67.9500 67.9500 -0.1400 -0.21% 533.00
D’Ieteren ADR 68.97 68.97 68.94 0.00 0.00% 267.00
Galapagos 50.62 50.62 50.62 0.00 0.00% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.