Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
50.50 | 50.86 | 50.38 | 0.00% | 1.18M | aa.aa | ||
5.56 | 5.71 | 5.55 | -3.05% | 454.88K | aa.aa | ||
161.70 | 165.30 | 145.00 | +28.84% | 436.78K | aa.aa | ||
0.72 | 0.75 | 0.72 | -5.02% | 347.3K | aa.aa | ||
0.75 | 0.81 | 0.73 | -5.32% | 209.8K | aa.aa | ||
1.98 | 2.01 | 1.96 | +0.30% | 131.48K | aa.aa | ||
11.00 | 11.08 | 10.74 | -1.17% | 112.83K | aa.aa | ||
46.96 | 47.38 | 46.86 | -0.93% | 112.6K | aa.aa | ||
20.06 | 20.12 | 19.83 | +0.80% | 94.26K | aa.aa | ||
54.80 | 54.95 | 53.35 | -0.90% | 81.3K | aa.aa | ||
71.22 | 71.46 | 70.64 | +0.11% | 68.08K | aa.aa | ||
10.63 | 10.69 | 10.54 | +0.38% | 65.07K | aa.aa | ||
180.05 | 185.50 | 179.90 | -1.07% | 50.79K | aa.aa | ||
11.22 | 11.24 | 11.22 | 0.00% | 40.27K | aa.aa | ||
58.75 | 59.30 | 57.25 | +2.89% | 38.49K | aa.aa | ||
40.54 | 40.82 | 40.48 | -1.12% | 38.49K | aa.aa | ||
10.10 | 10.24 | 10.00 | -0.79% | 36.8K | aa.aa | ||
11.86 | 11.98 | 11.86 | -0.50% | 34.32K | aa.aa | ||
31.94 | 32.53 | 31.94 | -1.96% | 33.79K | aa.aa | ||
11.04 | 11.10 | 10.92 | +0.18% | 32.22K | aa.aa | ||
66.25 | 66.30 | 65.95 | -0.38% | 30.91K | aa.aa | ||
77.06 | 77.35 | 75.43 | +0.94% | 30.75K | aa.aa | ||
19.43 | 19.50 | 19.20 | +0.21% | 25.65K | aa.aa | ||
579.40 | 588.80 | 578.60 | -0.99% | 24.11K | aa.aa | ||
18.32 | 18.50 | 18.20 | +0.55% | 22.67K | aa.aa | ||
29.30 | 29.45 | 28.90 | 0.00% | 22.45K | aa.aa | ||
7.99 | 8.01 | 7.92 | +0.13% | 22.25K | aa.aa | ||
56.15 | 56.40 | 55.85 | -0.44% | 22.07K | aa.aa | ||
14.00 | 14.05 | 13.50 | -1.41% | 21.44K | aa.aa | ||
33.86 | 33.98 | 33.70 | -0.70% | 18.52K | aa.aa | ||
39.55 | 39.90 | 39.15 | +0.25% | 17.59K | aa.aa | ||
82.75 | 83.65 | 81.60 | +0.42% | 16.11K | aa.aa | ||
58.40 | 58.60 | 58.20 | -0.17% | 14.63K | aa.aa | ||
188.90 | 189.70 | 188.10 | 0.00% | 12.63K | aa.aa | ||
37.90 | 38.25 | 37.65 | 0.00% | 12.33K | aa.aa | ||
48.60 | 48.75 | 48.45 | 0.00% | 12.29K | aa.aa | ||
64.10 | 64.50 | 63.90 | -0.47% | 11.25K | aa.aa | ||
22.00 | 22.15 | 21.95 | -0.68% | 11.11K | aa.aa | ||
16.65 | 16.85 | 16.55 | +0.91% | 9.44K | aa.aa | ||
29.70 | 30.00 | 29.65 | 0.00% | 9.2K | aa.aa | ||
216.60 | 216.80 | 214.20 | +0.37% | 8.95K | aa.aa | ||
134.40 | 137.80 | 134.20 | -0.74% | 8.17K | aa.aa | ||
74.80 | 75.00 | 74.00 | 0.00% | 6.06K | aa.aa | ||
30.00 | 30.00 | 30.00 | 0.00% | 5.21K | aa.aa | ||
38.80 | 39.20 | 38.60 | +0.13% | 5.09K | aa.aa | ||
105.80 | 105.80 | 104.00 | +1.34% | 4.54K | aa.aa | ||
37.50 | 37.75 | 37.25 | -1.06% | 4.02K | aa.aa | ||
146.20 | 147.20 | 146.00 | -0.68% | 1.69K | aa.aa | ||
10,400.0 | 10,800.0 | 10,260.0 | -3.88% | 741 | aa.aa | ||
4,300.0 | 4,300.0 | 4,300.0 | +2.38% | 64 | aa.aa |