Top Losers - Belgium Stocks

Explore the biggest Belgium stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Umicore	11.43	11.62	11.39	-3.14%	546.8K	aa.aa	13/06
bpost NV	2.05	2.08	2.03	-1.92%	352.37K	aa.aa	13/06
KBC Groep	84.18	84.74	83.58	-1.06%	313.49K	aa.aa	13/06
Barco	12.85	13.44	12.74	-4.89%	228.16K	aa.aa	13/06
Warehouses de Pauw	20.72	20.98	20.60	-1.80%	194.54K	aa.aa	13/06
Azelis	13.45	13.86	13.45	-2.68%	187.14K	aa.aa	13/06
Ontex Group	7.52	7.73	7.46	-3.09%	181.51K	aa.aa	13/06
Syensqo	67.00	67.62	66.06	-1.79%	132.82K	aa.aa	13/06
Deceuninck	2.125	2.175	2.110	-2.75%	128.26K	aa.aa	13/06
Oxurion	0.0418	0.0446	0.0408	-5.86%	107.08K	aa.aa	13/06
Nyrstar	0.0632	0.0698	0.0632	-5.67%	77.29K	aa.aa	13/06
AGFA Gevaert	1.02	1.04	1.02	-2.86%	74.28K	aa.aa	13/06
Aedifica	65.45	66.45	65.20	-1.65%	73.18K	aa.aa	13/06
Accentis	0.0295	0.0300	0.0290	-4.84%	65.19K	aa.aa	13/06
GBL	72.00	72.65	71.75	-1.30%	60.23K	aa.aa	13/06
Melexis NV	65.90	66.00	64.90	-1.27%	58.9K	aa.aa	13/06
Sequana Medical	1.00	1.02	0.98	-0.98%	58.82K	aa.aa	13/06
Cofinimmo	76.80	77.50	76.25	-1.29%	46.99K	aa.aa	13/06
Biotalys NV	4.28	4.37	4.27	-2.73%	44.79K	aa.aa	13/06
GIMV	44.35	45.15	44.05	-1.77%	43.9K	aa.aa	13/06
KBC Ancora	56.80	57.30	55.90	-1.22%	41.32K	aa.aa	13/06
Sofina	253.60	260.00	251.40	-3.28%	26.49K	aa.aa	13/06
D’Ieteren	176.90	176.90	175.20	-1.12%	26.05K	aa.aa	13/06
Montea	63.80	64.60	63.80	-1.24%	25.71K	aa.aa	13/06
Ackermans	222.20	224.20	221.60	-1.24%	24.37K	aa.aa	13/06
Questfor	4.11	4.21	4.10	-2.61%	16.12K	aa.aa	13/06
Recticel	10.74	10.82	10.70	-1.29%	15.02K	aa.aa	13/06
VGP	80.90	82.50	80.40	-1.82%	14.84K	aa.aa	13/06
Retail Estates	60.60	61.40	60.30	-1.46%	12.82K	aa.aa	13/06
EVS Broadcast	33.55	33.75	33.40	-1.18%	12.72K	aa.aa	13/06
Brederode	114.80	117.40	114.40	-4.65%	12.59K	aa.aa	13/06
Titan Cement	39.40	39.80	39.00	-1.50%	8.18K	aa.aa	13/06
Hyloris	5.80	5.88	5.72	-2.03%	5.14K	aa.aa	13/06
Celyad	0.40	0.42	0.40	-4.82%	5.11K	aa.aa	13/06
Sipef NV	64.20	64.60	63.60	-1.53%	4.92K	aa.aa	13/06
Wereldhav B-Sicafi	52.40	52.80	52.00	-1.13%	4.56K	aa.aa	13/06
Ekopak BV	6.56	6.58	6.54	-1.20%	4.28K	aa.aa	13/06
Qrf	10.35	10.45	10.25	-0.96%	3.37K	aa.aa	13/06
Ascencio	48.65	49.35	48.65	-1.92%	3.35K	aa.aa	13/06
Van De Velde	33.15	33.50	32.85	-1.63%	2.89K	aa.aa	13/06
Warehouses Estates	36.00	37.00	36.00	-1.10%	2.71K	aa.aa	13/06
Payton Planar	7.00	7.10	7.00	-2.78%	1.86K	aa.aa	13/06
Cenergy Hold	9.370	9.540	9.180	-2.09%	1.81K	aa.aa	13/06
Nextensa NV	42.50	43.00	42.50	-1.16%	1.01K	aa.aa	13/06
ABO Group	6.150	6.150	6.100	-0.81%	761	aa.aa	13/06
Softimat	0.89	0.89	0.89	-12.75%	450	aa.aa	13/06
Immobiliere Publique de Droit Belge	36.00	36.40	36.00	-5.26%	183	aa.aa	13/06
Moury Construct	576.00	578.00	576.00	-1.03%	99	aa.aa	13/06
Texaf SA	33.40	33.40	33.40	-1.18%	29	aa.aa	13/06
Fountain	1.510	1.510	1.510	-3.21%	25	aa.aa	13/06

South Africa Top 40

87,856.89

-1,469.33

-1.64%

S. Africa 40 Futures

87,964.00

-1,656

-1.85%

US 30

42,160.10

-807.5

-1.88%

US 500

5,975.50

-69.7

-1.15%

US Tech 100

21,637.60

-275.7

-1.26%

DAX Futures

23,500.00

-286.0

-1.20%

Dollar Index

98.18

+0.280

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	9,656	+10.89%	14.05M
Gold Fields	45,152	+1.29%	2.84M
Valterra Platinum	76,159	-5.86%	1.59M
AngloGold Ashanti ADR	89,700	+4.30%	1.57M
Prosus	95,500	-2.15%	1.35M
British American Tobacco	87,400	+2.12%	1.33M
Naspers	531,250	-2.29%	531.05K

Name	Last	Chg. %	Vol.
Visual International	2	+100.00%	231.41K
Oando Plc	14	+40.00%	140.00
EforA Energy	4.00	+33.33%	164.19K
Quantum Foods Holdings	999	+21.09%	30.00
Ayo Tech	49	+19.51%	1.00K
Labat Africa Ltd	7	+16.67%	10.00K
Krugerrand	3,000,000.00	+14.07%	4.00

Name	Last	Chg. %	Vol.
Montauk Renewables	3,900.00	-9.30%	55.85K
Greencoat Renewables	1,700.00	-8.11%	11.68K
Kap Industrial	175	-6.91%	11.63M
Orion Gold NL	14	-6.67%	4.82M
Altron	2,091	-6.65%	557.70K
PPC	520	-5.97%	5.53M
Valterra Platinum	76,159	-5.86%	1.59M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Belgium Stocks

Umicore

bpost NV

KBC Groep

Barco

Warehouses de Pauw

Azelis

Ontex Group

Syensqo

Deceuninck

Oxurion

Nyrstar

AGFA Gevaert

Aedifica

Accentis

GBL

Melexis NV

Sequana Medical

Cofinimmo

Biotalys NV

GIMV

KBC Ancora

Sofina

D’Ieteren

Montea

Ackermans

Questfor

Recticel

VGP

Retail Estates

EVS Broadcast

Brederode

Titan Cement

Hyloris

Celyad

Sipef NV

Wereldhav B-Sicafi

Ekopak BV

Qrf

Ascencio

Van De Velde

Warehouses Estates

Payton Planar

Cenergy Hold

Nextensa NV

ABO Group

Softimat

Immobiliere Publique de Droit Belge

Moury Construct

Texaf SA

Fountain