Benitec Biopharma Ltd ADR (BNTC)

  • Get free historical data for BNTC. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
3.040 +0.018 (+0.61%)
Closed USD Disclaimer
3.020 -0.020 (-0.658%)

BNTC Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Oct 02, 2023 3.040 2.940 3.090 2.940 6.30K 0.61%
Sep 29, 2023 3.022 3.070 3.100 3.000 4.55K -1.57%
Sep 28, 2023 3.070 2.980 3.080 2.980 4.62K 3.02%
Sep 27, 2023 2.980 3.179 3.179 2.950 16.20K -5.40%
Sep 26, 2023 3.150 3.070 3.300 3.070 33.24K 0.00%
Sep 25, 2023 3.150 2.940 3.150 2.940 15.68K 3.28%
Sep 22, 2023 3.050 3.200 3.200 2.910 8.16K 3.39%
Sep 21, 2023 2.950 2.930 3.030 2.787 17.34K 0.34%
Sep 20, 2023 2.940 2.887 3.120 2.880 8.40K 1.03%
Sep 19, 2023 2.910 2.900 3.000 2.790 22.79K 0.00%
Sep 18, 2023 2.910 3.120 3.120 2.910 20.85K -7.91%
Sep 15, 2023 3.160 2.960 3.170 2.960 38.26K 6.76%
Sep 14, 2023 2.960 3.100 3.190 2.890 44.02K -5.43%
Sep 13, 2023 3.130 3.110 3.200 3.030 18.01K -3.40%
Sep 12, 2023 3.240 3.200 3.240 3.060 43.38K 1.57%
Sep 11, 2023 3.190 3.050 3.200 3.050 28.90K 3.57%
Sep 08, 2023 3.080 2.990 3.180 2.950 41.06K 1.32%
Sep 07, 2023 3.040 3.180 3.230 3.005 82.94K -4.40%
Sep 06, 2023 3.180 2.800 3.210 2.753 61.91K 12.77%
Sep 05, 2023 2.820 2.740 2.893 2.740 13.45K -1.40%

Customize

Summary
Highest
3.300
Lowest
2.740
Difference
0.560
Average
3.049
Chg. %
6.294
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.