Berkeley Group Holdings PLC (42BB)

  • Get free historical data for 42BB. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
BKGH London GBP Real-time BKGl BATS Europe GBP Delayed BKGFY OTC Markets USD Delayed BKGN Mexico MXN Delayed 42BB Frankfurt EUR Delayed
52.700 +0.400 (+0.76%)
Closed EUR Disclaimer

42BB Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 28, 2023 52.700 52.700 52.700 52.700 0 0.76%
Nov 27, 2023 52.300 52.300 52.300 52.300 0 -0.19%
Nov 24, 2023 52.400 52.400 52.400 52.400 0 0.77%
Nov 23, 2023 52.000 52.000 52.000 52.000 0 -0.19%
Nov 22, 2023 52.100 52.100 52.100 52.100 0 0.77%
Nov 21, 2023 51.700 51.700 51.700 51.700 0 0.19%
Nov 20, 2023 51.600 51.600 51.600 51.600 0 1.98%
Nov 17, 2023 50.600 50.600 50.600 50.600 0 -0.59%
Nov 16, 2023 50.900 50.900 50.900 50.900 0 0.59%
Nov 15, 2023 50.600 50.600 50.600 50.600 0 3.16%
Nov 14, 2023 49.050 49.050 49.050 49.050 0 0.72%
Nov 13, 2023 48.700 48.400 48.700 48.400 0.10K 0.10%
Nov 10, 2023 48.650 48.650 48.650 48.650 0 0.62%
Nov 09, 2023 48.350 48.350 48.350 48.350 0 0.52%
Nov 08, 2023 48.100 48.100 48.100 48.100 0 0.63%
Nov 07, 2023 47.800 47.800 47.800 47.800 0 -1.44%
Nov 06, 2023 48.500 48.500 48.500 48.500 0 1.68%
Nov 03, 2023 47.700 47.700 47.700 47.700 0 2.03%
Nov 02, 2023 46.750 46.750 46.750 46.750 0 1.63%
Nov 01, 2023 46.000 46.000 46.000 46.000 0 0.99%
Oct 31, 2023 45.550 45.550 45.550 45.550 0 0.22%

Customize

Summary
Highest
52.700
Lowest
45.550
Difference
7.150
Average
49.621
Chg. %
15.952
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.