Berkshire Hathaway Inc BDR (BERK34)

101.70 -0.97 (-0.94%)
Closed BRL Disclaimer

BERK34 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 29, 2024 101.70 102.68 103.18 101.50 38.63K -0.94%
Feb 28, 2024 102.67 101.30 102.75 100.85 18.71K 1.55%
Feb 27, 2024 101.10 101.90 102.17 99.25 25.39K -1.05%
Feb 26, 2024 102.17 105.97 106.96 101.82 88.50K -1.97%
Feb 23, 2024 104.22 103.40 105.03 103.40 22.43K 1.22%
Feb 22, 2024 102.96 101.15 102.99 101.15 34.12K 2.60%
Feb 21, 2024 100.35 100.12 100.81 100.12 10.18K 0.23%
Feb 20, 2024 100.12 99.57 101.39 99.51 90.79K 0.60%
Feb 19, 2024 99.52 100.67 101.45 99.52 10.28K -1.14%
Feb 16, 2024 100.67 100.74 100.95 100.10 25.61K 1.35%
Feb 15, 2024 99.33 98.91 100.46 98.73 21.95K 0.63%
Feb 14, 2024 98.71 98.50 98.99 98.04 6.86K -0.09%
Feb 09, 2024 98.80 99.33 99.33 98.23 37.67K -0.62%
Feb 08, 2024 99.42 98.99 99.45 98.43 4.56K 0.86%
Feb 07, 2024 98.57 97.60 99.11 97.60 10.98K 1.13%
Feb 06, 2024 97.47 97.62 97.75 96.79 6.59K 0.14%
Feb 05, 2024 97.33 97.34 98.23 97.23 11.31K 0.00%
Feb 02, 2024 97.33 94.57 97.35 94.57 24.61K 2.93%
Feb 01, 2024 94.56 95.64 95.64 93.79 16.47K -0.81%
Summary
Highest
106.96
Lowest
93.79
Difference
13.17
Average
99.84
Chg. %
6.68
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.