Berkshire Hathaway Inc (BRKb)

305.00 +3.00 (+0.99%)
Delayed Data EUR Disclaimer

BRKb Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 30, 2022 305.00 304.00 305.00 304.00 0.12K 0.99%
Nov 29, 2022 302.00 303.95 304.40 301.00 0.76K -0.61%
Nov 28, 2022 303.85 303.70 305.20 300.80 1.93K -0.88%
Nov 25, 2022 306.55 304.50 306.70 303.85 0.78K 1.05%
Nov 24, 2022 303.35 304.65 306.40 303.30 0.90K -0.38%
Nov 23, 2022 304.50 305.90 307.15 304.25 0.70K -0.81%
Nov 22, 2022 307.00 303.00 307.00 302.30 1.87K 0.99%
Nov 21, 2022 304.00 303.35 304.70 302.05 1.03K 1.20%
Nov 18, 2022 300.40 295.90 300.40 295.90 0.44K 1.54%
Nov 17, 2022 295.85 298.00 298.30 294.95 2.45K -0.37%
Nov 16, 2022 296.95 299.00 299.00 295.00 0.75K -0.95%
Nov 15, 2022 299.80 299.30 301.65 298.60 0.87K 0.15%
Nov 14, 2022 299.35 301.50 301.55 299.35 1.99K -0.02%
Nov 11, 2022 299.40 298.80 299.80 295.65 1.33K 1.63%
Nov 10, 2022 294.60 288.90 294.60 288.05 1.15K 1.94%
Nov 09, 2022 289.00 291.25 291.65 289.00 0.30K -0.99%
Nov 08, 2022 291.90 291.05 292.00 289.25 0.66K 0.60%
Nov 07, 2022 290.15 293.00 293.40 289.65 3.49K 1.04%
Nov 04, 2022 287.15 289.75 292.00 287.15 0.15K -2.26%
Nov 03, 2022 293.80 295.10 298.05 292.10 0.15K -1.08%
Nov 02, 2022 297.00 297.10 299.00 295.60 0.87K -0.75%
Nov 01, 2022 299.25 301.20 301.20 297.60 1.32K 0.08%
Summary
Highest
307.15
Lowest
287.15
Difference
20.00
Average
298.67
Chg. %
2.01
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.