Berkshire Hathaway Inc B (BRKb)

298.60 -2.95 (-0.98%)
Closed EUR Disclaimer

BRKb Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 17, 2022 298.60 302.20 302.35 298.25 23.32K -0.98%
Aug 16, 2022 301.55 297.45 302.95 297.25 17.09K 1.21%
Aug 15, 2022 297.95 294.40 298.95 291.15 21.81K 1.48%
Aug 12, 2022 293.60 288.15 293.60 287.65 8.79K 2.21%
Aug 11, 2022 287.25 287.85 289.00 285.90 9.02K 0.38%
Aug 10, 2022 286.15 286.90 288.15 284.70 10.65K -0.12%
Aug 09, 2022 286.50 288.05 290.95 285.85 11.27K -0.16%
Aug 08, 2022 286.95 287.95 293.35 286.95 17.34K -0.16%
Aug 05, 2022 287.40 286.95 288.65 285.60 10.60K 0.51%
Aug 04, 2022 285.95 290.25 291.20 285.55 15.51K -1.74%
Aug 03, 2022 291.00 288.25 291.05 287.25 14.04K 1.16%
Aug 02, 2022 287.65 288.15 289.85 286.70 13.60K -0.38%
Aug 01, 2022 288.75 297.00 297.50 287.80 33.73K -1.95%
Jul 29, 2022 294.50 289.50 296.80 288.40 24.90K 2.12%
Jul 28, 2022 288.40 283.85 288.75 282.60 14.07K 1.30%
Jul 27, 2022 284.70 283.20 285.60 282.20 12.46K 1.03%
Jul 26, 2022 281.80 281.35 284.90 280.60 11.44K 0.16%
Jul 25, 2022 281.35 280.75 283.15 278.65 13.32K 0.48%
Jul 22, 2022 280.00 280.80 283.85 277.80 11.77K -0.50%
Jul 21, 2022 281.40 280.95 282.15 277.20 9.68K 0.12%
Jul 20, 2022 281.05 278.15 281.45 276.80 12.22K 1.46%
Summary
Highest
302.95
Lowest
276.80
Difference
26.15
Average
288.21
Chg. %
7.80
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.