Berkshire Hathaway Inc Class A (BRKa)

407,760 +1060 (+0.26%)
Real-time Cboe USD Disclaimer

BRKa Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 30, 2022 407,760 406,833 412,854 406,000 2.36K 0.26%
Sep 29, 2022 406,700 407,644 411,351 401,279 2.79K -0.98%
Sep 28, 2022 410,705 404,133 414,000 400,342 2.54K 2.30%
Sep 27, 2022 401,490 402,858 404,000 395,202 2.96K 0.59%
Sep 26, 2022 399,128 401,234 404,499 397,787 3.44K -1.32%
Sep 23, 2022 404,485 403,477 404,799 399,450 3.09K -0.22%
Sep 22, 2022 405,375 408,263 409,684 405,000 2.74K -0.63%
Sep 21, 2022 407,930 423,754 423,754 407,585 2.51K -2.84%
Sep 20, 2022 419,869 419,708 419,869 414,501 2.35K -0.35%
Sep 19, 2022 421,339 411,561 421,339 410,892 3.15K 1.64%
Sep 16, 2022 414,537 415,200 416,540 411,161 2.74K -0.62%
Sep 15, 2022 417,103 418,509 423,305 415,622 2.47K -0.81%
Sep 14, 2022 420,500 419,878 421,200 414,247 2.65K 0.43%
Sep 13, 2022 418,700 427,939 428,446 417,599 2.90K -3.32%
Sep 12, 2022 433,062 432,133 434,577 429,671 3.02K 0.75%
Sep 09, 2022 429,819 428,918 431,348 426,000 2.32K 0.70%
Sep 08, 2022 426,850 420,723 426,850 416,794 2.10K 1.14%
Sep 07, 2022 422,047 417,000 423,247 412,675 2.12K 1.24%
Sep 06, 2022 416,860 419,989 420,248 414,285 3.34K -0.26%
Sep 02, 2022 417,940 429,439 429,439 415,362 2.58K -1.50%
Sep 01, 2022 424,290 421,000 424,907 416,882 2.54K 0.71%
Summary
Highest
434,577
Lowest
395,202
Difference
39,375
Average
415,547
Chg. %
-3
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.