Berkshire Hathaway Inc (BRKa)

  • Get free historical data for BRKa. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
BRKa NYSE USD Real-time BRKb NYSE USD Real-time BRKB Mexico MXN Delayed BRKB BIVA MXN Delayed 1BRK Milan EUR Real-time BRKb TradeGate EUR Delayed BRKb Xetra EUR Delayed BRKb Frankfurt EUR Delayed BRKa Frankfurt EUR Delayed BERK34 B3 BRL Delayed BRKa Vienna EUR Real-time BRKb Vienna EUR Real-time BRKB Colombia COP Delayed BRKB Lima USD Delayed
0.00 (0.00%)
Closed EUR Disclaimer

BRKa Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 29, 2023 498,000.00 498,000.00 498,000.00 498,000.00 0 -0.30%
Nov 28, 2023 499,500.00 500,500.00 500,500.00 499,500.00 0 -0.20%
Nov 27, 2023 500,500.00 500,500.00 500,500.00 500,500.00 0 -0.40%
Nov 24, 2023 502,500.00 504,500.00 504,500.00 502,500.00 0 -0.50%
Nov 23, 2023 505,000.00 504,000.00 505,000.00 504,000.00 0 -0.10%
Nov 22, 2023 505,500.00 505,500.00 505,500.00 505,500.00 0 0.60%
Nov 21, 2023 502,500.00 502,500.00 502,500.00 502,500.00 0 0.20%
Nov 20, 2023 501,500.00 501,500.00 501,500.00 501,500.00 0 -0.10%
Nov 17, 2023 502,000.00 505,500.00 505,500.00 502,000.00 0 -0.10%
Nov 16, 2023 502,500.00 500,500.00 502,500.00 500,500.00 0 0.70%
Nov 15, 2023 499,000.00 499,000.00 499,000.00 499,000.00 0 0.60%
Nov 14, 2023 496,000.00 496,000.00 496,000.00 496,000.00 0 -0.10%
Nov 13, 2023 496,500.00 496,500.00 496,500.00 496,500.00 0 -0.40%
Nov 10, 2023 498,500.00 497,000.00 498,500.00 497,000.00 0 0.81%
Nov 09, 2023 494,500.00 492,000.00 494,500.00 492,000.00 0 0.61%
Nov 08, 2023 491,500.00 491,500.00 491,500.00 491,500.00 0 0.20%
Nov 07, 2023 490,500.00 491,000.00 491,000.00 490,500.00 0 0.41%
Nov 06, 2023 488,500.00 497,500.00 497,500.00 488,500.00 0 -2.10%
Nov 03, 2023 499,000.00 499,000.00 499,000.00 499,000.00 0 0.30%
Nov 02, 2023 497,500.00 493,500.00 497,500.00 493,500.00 0 0.81%
Nov 01, 2023 493,500.00 493,500.00 493,500.00 493,500.00 0 1.23%
Oct 31, 2023 487,500.00 482,500.00 487,500.00 482,500.00 0 1.56%

Customize

Summary
Highest
505,500.00
Lowest
482,500.00
Difference
23,000.00
Average
497,818.18
Chg. %
3.75
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.