Breaking News

Bharat Electronic Ltd Future - Mar 2025

Symbol	Exchange	Currency
BAJEc1:NS	NSE	INR	Delayed
BAJEc2:NS	NSE	INR	Delayed
BAJEc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

296.78 +6.38 +2.20%

11:59:56 - Closed.

Type: Stock Future

Market: India

Underlying: Bharat Electronics

Prev. Close: 290.40
Open: 293.30
Day's Range: 290.92 - 297.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

BAJEc1:NS Historical Data

Get free historical data for BAJEc1:NS. You'll find the closing price, open, high, low, change and %change of the Bharat Electronic Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Mar 20, 2025	296.78	293.30	297.39	290.96	37.24M	2.20%
Mar 19, 2025	290.40	284.50	293.14	284.50	31.87M	1.61%
Mar 18, 2025	285.80	281.99	286.16	280.40	26.25M	2.03%
Mar 17, 2025	280.10	281.13	283.48	276.80	22.47M	-0.09%
Mar 13, 2025	280.35	281.00	286.10	279.57	41.51M	0.94%
Mar 12, 2025	277.75	278.99	280.89	274.12	21.39M	0.09%
Mar 11, 2025	277.50	270.00	279.04	269.19	31.86M	2.25%
Mar 10, 2025	271.40	277.44	282.32	270.75	35.04M	-1.68%
Mar 07, 2025	276.05	275.00	278.66	273.64	35.45M	1.43%
Mar 06, 2025	272.15	275.30	280.03	271.23	32.00M	-0.71%
Mar 05, 2025	274.10	265.26	275.00	263.11	36.17M	3.47%
Mar 04, 2025	264.90	254.08	266.81	253.03	41.68M	3.01%
Mar 03, 2025	257.15	247.49	258.20	244.90	43.38M	4.34%
Feb 28, 2025	246.45	250.80	251.70	243.75	23.81M	-2.38%
Feb 27, 2025	252.45	257.80	257.90	251.70	44.44M	-1.50%
Feb 25, 2025	256.30	255.55	258.35	254.65	34.12M	-0.04%
Feb 24, 2025	256.40	253.05	258.25	250.25	37.49M	0.12%
Feb 21, 2025	256.10	260.00	262.25	254.35	31.05M	-1.56%
Feb 20, 2025	260.15	251.60	260.70	250.80	31.22M	2.58%

Highest: 297.39

Lowest: 243.75

Difference: 53.64

Average: 270.12

Change %: 17.03

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Bharat Electronic Futures Discussions

Write your thoughts about Bharat Electronic Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	82,254.52	-571.63	-0.69%
S. Africa 40 Futures	83,518	+1411	+1.72%
US 30	41,819.5	-145.1	-0.35%
US 500	5,651.3	-24.0	-0.42%
US Tech 100	19,628.2	-108.5	-0.55%
DAX Futures	23,216.5	-355.5	-1.51%
Dollar Index	103.637	+0.544	+0.53%

Gold	3,048.51	+7.31	+0.24%
Silver	33.993	-0.212	-0.62%
Crude Oil WTI	67.01	+0.10	+0.15%
Brent Oil	70.90	+0.12	+0.17%
Natural Gas	4.182	-0.065	-1.53%
Copper	5.0940	-0.0060	-0.12%
US Corn	465.50	+3.50	+0.76%

USD/ZAR	18.1827	+0.0941	+0.52%
EUR/USD	1.0833	-0.0069	-0.63%
GBP/USD	1.2954	-0.0033	-0.25%
USD/JPY	148.60	-0.13	-0.09%
GBP/JPY	192.49	-0.88	-0.46%
USD/CAD	1.4386	+0.0058	+0.40%
AUD/USD	0.6287	-0.0070	-1.10%

Nampak	42,384	-616	-1.43%
MTN	11,799	+139	+1.19%
Standard Bank	24,246	+135	+0.56%
FirstRand Ltd	7,430	-15	-0.20%
Capitec	317,813	+3613	+1.15%
African Rainbow Minerals	15,091	-103	-0.68%
Naspers	468,799	-19826	-4.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bharat Electronic	296.78	+6.38	+2.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,434	-0.15%	27.56M
Standard Bank	24,249	+0.57%	7.65M
Nedbank	26,136	-1.10%	6.79M
Gold Fields	40,012	+1.54%	4.35M
AngloGold Ashanti ADR	65,873	+2.74%	3.18M
Naspers	469,157	-3.98%	861.69K
Capitec	317,868	+1.17%	595.42K

Name	Last	Chg. %	Vol.
Metair	700	+21.32%	481.82K
4Sight	70	+12.90%	0.30K
Quantum Foods Holdings	797	+10.69%	3.18K
Delta Property Fund	23	+9.52%	97.96K
Momentum	3,181	+7.90%	4.81M
Shaftesbury Capital	2,956	+7.56%	1.05M
Balwin Properties	182	-2.15%	18.60K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	6	-14.29%	5.45K
MC Mining	115	-8.00%	0.56K
ArcelorMittal	129	-7.86%	962.06K
Trematon Capital Investments	185	-7.50%	350.00K
Kore Potash	50.00	-7.41%	596.05K
Prosus	85,841	-4.24%	1.85M
Investec	11,682	-3.91%	2.78M