Breaking News

BHP Group Ltd (BHPJ)

Symbol	Exchange	Currency
BHP	Sydney	AUD	Delayed
BHPl	BATS Europe	GBP	Delayed
BHP	NYSE	USD	Real-time
BHPLF	OTC Markets	USD	Delayed
BHPB	London	GBP	Real-time
BHPN	Mexico	MXN	Delayed
BHPy	Frankfurt	EUR	Delayed
BHP1	TradeGate	EUR	Delayed
BHP1	Frankfurt	EUR	Delayed
BHP	Buenos Aires	ARS	Delayed
BHGJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

BHP Group Ltd historical data, for real-time data please try another search

50,000 +0 +0.00%

- Closed. Currency in ZAR ( Disclaimer )

Type: Equity

Market: South Africa

ISIN: GB00BH0P3Z91

S/N: BHP

Volume: 0
Bid/Ask: 50,000 / 50,042
Day's Range: 49,401 - 51,000

Overview
Profile
Historical Data

BHPJ Historical Data

Get free historical data for BHP. You'll find the closing price, open, high, low, change and %change of the BHP Group Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jan 28, 2022	50,000	50,320	51,000	49,401	2.49M	0.22%
Jan 27, 2022	49,888	48,250	50,187	48,035	2.16M	1.84%
Jan 26, 2022	48,987	48,240	49,058	48,073	1.20M	1.36%
Jan 25, 2022	48,328	47,760	49,311	47,760	1.57M	1.02%
Jan 24, 2022	47,839	49,285	49,388	47,839	1.74M	-2.94%
Jan 21, 2022	49,286	50,000	50,335	49,079	1.02M	-4.37%
Jan 20, 2022	51,540	51,800	52,553	51,198	1.40M	-0.36%
Jan 19, 2022	51,728	50,713	52,046	49,452	1.12M	2.82%
Jan 18, 2022	50,307	50,040	51,161	50,040	1.22M	-0.33%
Jan 17, 2022	50,473	49,926	50,701	49,677	926.68K	0.59%
Jan 14, 2022	50,175	50,340	50,777	49,834	880.71K	-1.08%
Jan 13, 2022	50,724	50,310	50,948	49,865	1.56M	0.87%
Jan 12, 2022	50,285	48,243	50,500	48,243	1.14M	5.18%
Jan 11, 2022	47,810	48,510	48,999	47,590	1.37M	-1.02%
Jan 10, 2022	48,303	48,780	49,230	48,274	806.71K	-0.53%
Jan 07, 2022	48,558	48,800	48,910	48,140	611.39K	1.05%
Jan 06, 2022	48,052	48,010	48,697	48,010	769.33K	-0.40%
Jan 05, 2022	48,243	48,485	48,673	48,043	593.77K	-0.12%
Jan 04, 2022	48,303	47,983	48,303	47,228	771.39K	1.99%
Jan 03, 2022	47,361	46,980	47,711	46,980	439.62K	-0.16%
Dec 31, 2021	47,439	46,920	47,643	46,920	243.37K	-0.43%
Dec 30, 2021	47,643	47,240	47,947	47,051	590.69K	0.93%
Dec 29, 2021	47,205	46,400	47,297	45,711	526.89K	1.63%
Dec 28, 2021	46,450	45,030	46,685	45,030	610.16K	1.49%
Dec 24, 2021	45,768	46,500	46,500	45,768	145.47K	-0.58%
Dec 23, 2021	46,033	45,987	46,465	45,900	512.52K	0.77%
Dec 22, 2021	45,682	46,100	46,490	45,490	483.18K	-0.75%
Dec 21, 2021	46,028	46,010	46,228	45,530	1.09M	2.72%
Dec 20, 2021	44,811	45,312	45,389	44,487	749.14K	-2.04%
Dec 17, 2021	45,742	46,100	46,881	45,742	2.21M	-8.52%

Highest: 52,553

Lowest: 44,487

Difference: 8,066

Average: 48,300

Change %: 0

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BHP Comments

Write your thoughts about BHP Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Henny Simangu Mar 21, 2022 6:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why not henny

4 0

Report

Tony neo Mar 21, 2022 6:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230550991">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230550991" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230550991" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230550991">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="241316545">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="241316545" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="241316545" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="241316545">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	71,089.32	+224.45	+0.32%
S. Africa 40 Futures	71,926	+355	+0.50%
US 30	32,923.9	+64.9	+0.20%
US 500	4,062.4	+11.6	+0.29%
US Tech 100	13,004.1	+41.0	+0.32%
DAX Futures	15,726.0	+27.4	+0.17%
Dollar Index	101.855	+0.034	+0.03%

Gold	1,999.25	+1.55	+0.08%
Silver	24.047	+0.058	+0.24%
Crude Oil WTI	74.39	+0.02	+0.03%
Brent Oil	78.53	-0.07	-0.09%
Natural Gas	2.100	-0.003	-0.14%
Copper	4.1020	-0.0095	-0.23%
US Corn	648.90	-0.60	-0.09%

USD/ZAR	17.8165	+0.0008	+0.00%
EUR/USD	1.0908	+0.0007	+0.06%
GBP/USD	1.2400	+0.0018	+0.14%
USD/JPY	133.07	+0.41	+0.31%
GBP/JPY	165.01	+0.76	+0.46%
USD/CAD	1.3514	-0.0006	-0.04%
AUD/USD	0.6722	+0.0015	+0.22%

Steinhoff	24	0	0.00%
MTN	12,925	-114	-0.88%
Standard Bank	17,368	-59	-0.34%
FirstRand Ltd	6,079	+4	+0.07%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	23,660	+34	+0.14%
Naspers	331,756	-2161	-0.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BHPJ	50,000	+0	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	6,079	+0.07%	9.68M
Gold Fields	24,067	+1.34%	4.77M
AngloGold Ashanti	42,969	+3.11%	3.60M
Richemont	28,400	+0.49%	3.21M
Anglo American	59,396	+1.85%	1.00M
Prosus	139,979	+0.32%	618.41K
Naspers	331,756	-0.65%	430.13K

Name	Last	Chg. %	Vol.
Castleview Property Fund	710.00	+16.39%	0.10K
Labat Africa Ltd	10	+11.11%	314.08K
UBS AG	16,041.00	+8.02%	2.20K
Trellidor Holdings Ltd	270	+8.00%	5.00K
Metair	2,411	+7.49%	394.29K
Jubilee Platinum	185	+6.94%	268.71K
Crookes Brothers Ltd	3,100	+6.90%	2.18K

Name	Last	Chg. %	Vol.
Telemasters	70	-33.33%	5.00K
Ellies	12	-14.29%	4.02M
MiX Telematics Ltd	555	-8.26%	7.55K
4Sight	23	-8.00%	351.38K
Sasfin	2,500	-7.34%	6.05K
Jasco Electronics Holdings Ltd	14	-6.67%	999.18K
Purple Capital Ltd	131	-6.43%	364.93K