Bid Corporation Ltd (BIDJ)

30,862 +236 (+0.77%)
Closed ZAR Disclaimer

BIDJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jul 04, 2022 30,862 31,000 31,265 30,660 219.40K 0.77%
Jul 01, 2022 30,626 30,852 30,906 30,195 631.08K -0.18%
Jun 30, 2022 30,681 31,400 31,400 30,493 1.16M -1.77%
Jun 29, 2022 31,233 31,500 31,500 30,695 661.17K -0.37%
Jun 28, 2022 31,350 31,489 31,489 30,824 1.01M 1.32%
Jun 27, 2022 30,942 31,512 31,512 30,364 940.73K 0.16%
Jun 24, 2022 30,892 30,226 30,894 30,113 753.49K 2.60%
Jun 23, 2022 30,108 30,600 31,202 29,937 1.12M -2.63%
Jun 22, 2022 30,920 31,672 32,193 30,618 1.00M -3.95%
Jun 21, 2022 32,193 32,650 32,650 31,924 794.54K 1.65%
Jun 20, 2022 31,671 31,872 32,258 31,397 457.88K 1.34%
Jun 17, 2022 31,251 31,000 32,238 30,600 1.68M -3.43%
Jun 15, 2022 32,360 31,600 32,473 31,141 3.23M 2.41%
Jun 14, 2022 31,600 31,000 31,750 31,000 632.07K 0.30%
Jun 13, 2022 31,505 32,459 32,460 31,021 1.21M -1.55%
Jun 10, 2022 32,000 32,132 32,372 31,654 410.28K -0.40%
Jun 09, 2022 32,130 32,400 32,809 32,095 540.96K -0.81%
Jun 08, 2022 32,393 33,399 33,399 32,346 464.23K -1.22%
Jun 07, 2022 32,794 32,900 32,997 32,445 393.58K -1.02%
Jun 06, 2022 33,132 33,500 33,500 32,724 274.23K 1.23%
Summary
Highest
33,500
Lowest
29,937
Difference
3,563
Average
31,532
Chg. %
-6
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.