Bid Corporation Ltd (BIDJ)

31,438 +43 (+0.14%)
Delayed Data ZAR Disclaimer

BIDJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 03, 2021 31,438 30,799 31,477 30,799 77.46K 0.14%
Dec 02, 2021 31,395 30,351 31,459 30,351 663.53K 0.93%
Dec 01, 2021 31,105 30,498 31,356 30,016 1.43M 1.99%
Nov 30, 2021 30,498 29,531 31,444 29,531 2.39M 2.88%
Nov 29, 2021 29,645 29,000 29,926 29,000 951.31K 2.94%
Nov 26, 2021 28,798 30,502 30,980 28,798 1.23M -7.80%
Nov 25, 2021 31,234 30,550 31,357 30,521 814.69K 2.10%
Nov 24, 2021 30,592 30,901 31,344 30,557 457.32K -2.29%
Nov 23, 2021 31,310 30,830 31,393 30,547 655.63K 1.56%
Nov 22, 2021 30,830 30,430 31,317 30,430 595.10K 0.40%
Nov 19, 2021 30,707 31,530 31,867 30,551 543.63K -1.71%
Nov 18, 2021 31,240 31,100 31,529 30,864 505.17K 0.31%
Nov 17, 2021 31,145 31,087 31,750 31,087 698.07K 0.19%
Nov 16, 2021 31,087 31,755 32,213 31,056 1.09M -2.52%
Nov 15, 2021 31,892 31,620 32,077 31,620 298.68K -0.05%
Nov 12, 2021 31,907 32,200 32,273 31,605 507.05K -0.87%
Nov 11, 2021 32,188 32,178 32,491 31,699 368.84K -0.14%
Nov 10, 2021 32,234 32,218 32,539 31,737 501.17K -0.54%
Nov 09, 2021 32,410 33,300 33,300 32,173 398.74K 0.29%
Nov 08, 2021 32,316 32,489 32,894 31,718 823.91K 1.59%
Nov 05, 2021 31,810 32,350 32,610 31,701 553.26K -1.89%
Nov 04, 2021 32,423 33,350 33,400 32,380 331.97K -1.21%
Summary
Highest
33,400
Lowest
28,798
Difference
4,602
Average
31,282
Chg. %
-4
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.