Bilfinger SE O.N. (GBFG)

27.0000 -0.1200 (-0.44%)
Delayed Data EUR Disclaimer

GBFG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 07, 2022 27.0000 27.0600 27.1200 26.7400 16.34K -0.44%
Dec 06, 2022 27.1200 27.2000 27.3200 27.0800 27.41K -0.73%
Dec 05, 2022 27.3200 27.5400 27.7600 27.2600 36.00K -1.09%
Dec 02, 2022 27.6200 27.7800 28.1000 27.5400 51.84K 0.00%
Dec 01, 2022 27.6200 27.6800 27.9800 27.3200 56.48K 1.17%
Nov 30, 2022 27.3000 27.3600 27.6000 27.1400 43.80K 0.15%
Nov 29, 2022 27.2600 27.2400 27.5600 27.0200 37.15K 0.07%
Nov 28, 2022 27.2400 27.6000 27.6000 26.9400 80.64K -1.80%
Nov 25, 2022 27.7400 27.9000 27.9000 27.5200 46.21K -0.50%
Nov 24, 2022 27.8800 27.8200 28.0200 27.6200 53.07K 0.22%
Nov 23, 2022 27.8200 27.4800 28.0400 27.4400 70.58K 1.46%
Nov 22, 2022 27.4200 27.3400 27.4600 27.0000 64.32K 0.96%
Nov 21, 2022 27.1600 26.6400 27.2000 26.6200 65.58K 1.27%
Nov 18, 2022 26.8200 27.1800 27.4200 26.5400 97.77K -0.67%
Nov 17, 2022 27.0000 26.7800 27.1000 25.2000 198.26K 0.82%
Nov 16, 2022 26.7800 26.9800 27.0800 26.5800 71.96K -0.52%
Nov 15, 2022 26.9200 26.1000 27.0600 26.0800 68.74K 3.38%
Nov 14, 2022 26.0400 26.6200 27.1000 26.0000 167.54K -1.74%
Nov 11, 2022 26.5000 26.7600 26.7600 26.2000 110.67K -0.53%
Nov 10, 2022 26.6400 25.2600 27.1400 25.2400 370.81K 7.85%
Nov 09, 2022 24.7000 27.9800 28.2400 24.6200 587.52K -14.89%
Nov 08, 2022 29.0200 29.3400 29.4600 28.9200 69.52K -1.16%
Summary
Highest
29.4600
Lowest
24.6200
Difference
4.8400
Average
27.1327
Chg. %
-8.0381
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.