Breaking News

Biohaven Pharmaceutical Holding Co Ltd (BHVN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.18 -0.28 -1.81%

21:59:59 - Closed. Currency in USD

After Hours

15.40

+0.22

+1.45%

22:38:17 - Real-time Data

Type: Equity

Market: United States

Volume: 1,534,178
Bid/Ask: 0.00 / 0.00
Day's Range: 14.98 - 15.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Biohaven Pharma Option Chain

Get free option data for BHVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Biohaven Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2025 19:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	12.2	0	5.00	0	0%	0	1.35	0
BHVN Call 5.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBHVN\|20250620\|5.00C Delta0.9526 Imp Vol8.7621 Bid9 Gamma0.0071 Theoretical10.6 Ask12.2 Theta-0.1726 Intrinsic Value10.18 Volume0 Vega0.0016 Time Value-10.18 Open Interest0 Rho0.0004 Delta / Theta-5.5201 BHVN Put 5.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBHVN\|20250620\|5.00P Delta-0.0583 Imp Vol10.3138 Bid0 Gamma0.0071 Theoretical0.68 Ask1.35 Theta-0.2385 Intrinsic Value-10.18 Volume0 Vega0.0019 Time Value10.18 Open Interest0 Rho-0.0002 Delta / Theta0.2443
0	0%	6	9.7	0	7.50	0	0%	0	0.2	0
BHVN Call 7.50 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBHVN\|20250620\|7.50C Delta0.9566 Imp Vol4.5814 Bid6 Gamma0.0126 Theoretical7.85 Ask9.7 Theta-0.0847 Intrinsic Value7.68 Volume0 Vega0.0015 Time Value-7.68 Open Interest0 Rho0.0007 Delta / Theta-11.2991 BHVN Put 7.50 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBHVN\|20250620\|7.50P Delta-0.0327 Imp Vol4.1522 Bid0 Gamma0.0111 Theoretical0.1 Ask0.2 Theta-0.0603 Intrinsic Value-7.68 Volume0 Vega0.0012 Time Value7.68 Open Interest0 Rho-0.0001 Delta / Theta0.5429
6.3	0%	4.8	6.6	0	10.00	0.05	0%	0	0.3	0
BHVN Call 10.00 Exp: Jun 20, 2025 Last: 6.3 Chg.: 0% SymbolBHVN\|20250620\|10.00C Delta0.8774 Imp Vol4.2572 Bid4.8 Gamma0.03 Theoretical5.7 Ask6.6 Theta-0.1728 Intrinsic Value5.18 Volume0 Vega0.0032 Time Value1.12 Open Interest3 Rho0.0008 Delta / Theta-5.0785 BHVN Put 10.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolBHVN\|20250620\|10.00P Delta-0.0649 Imp Vol2.9368 Bid0 Gamma0.0271 Theoretical0.15 Ask0.3 Theta-0.0738 Intrinsic Value-5.18 Volume0 Vega0.002 Time Value5.23 Open Interest55 Rho-0.0001 Delta / Theta0.8792
					15.18	Price @ Jun 16, 2025 19:47 GMT
0.13	-13.33%	0.1	0.25	67	17.50	2.7	0%	1.85	3.1	15
BHVN Call 17.50 Exp: Jun 20, 2025 Last: 0.13 Chg.: -13.33% SymbolBHVN\|20250620\|17.50C Delta0.1419 Imp Vol1.1888 Bid0.1 Gamma0.1188 Theoretical0.13 Ask0.25 Theta-0.0533 Intrinsic Value-2.32 Volume67 Vega0.0036 Time Value2.45 Open Interest3,106 Rho0.0002 Delta / Theta-2.6617 BHVN Put 17.50 Exp: Jun 20, 2025 Last: 2.7 Chg.: 0% SymbolBHVN\|20250620\|17.50P Delta-0.7457 Imp Vol1.7891 Bid1.85 Gamma0.1129 Theoretical2.7 Ask3.1 Theta-0.1127 Intrinsic Value2.32 Volume15 Vega0.0051 Time Value0.38 Open Interest485 Rho-0.0013 Delta / Theta6.6183
0.1	0%	0	0.25	0	20.00	4.08	0%	4.6	5.1	0
BHVN Call 20.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolBHVN\|20250620\|20.00C Delta0.0965 Imp Vol1.874 Bid0 Gamma0.0574 Theoretical0.13 Ask0.25 Theta-0.0638 Intrinsic Value-4.82 Volume0 Vega0.0027 Time Value4.92 Open Interest1,190 Rho0.0001 Delta / Theta-1.5113 BHVN Put 20.00 Exp: Jun 20, 2025 Last: 4.08 Chg.: 0% SymbolBHVN\|20250620\|20.00P Delta-0.9522 Imp Vol1.5122 Bid4.6 Gamma0.0418 Theoretical4.85 Ask5.1 Theta-0.0285 Intrinsic Value4.82 Volume0 Vega0.0016 Time Value-0.74 Open Interest240 Rho-0.0013 Delta / Theta33.4221
0.1	0%	0	0.2	0	22.50	7.8	0%	6.8	9.4	0
BHVN Call 22.50 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolBHVN\|20250620\|22.50C Delta0.0675 Imp Vol2.3198 Bid0 Gamma0.0354 Theoretical0.1 Ask0.2 Theta-0.0603 Intrinsic Value-7.32 Volume0 Vega0.0021 Time Value7.42 Open Interest792 Rho0.0001 Delta / Theta-1.1192 BHVN Put 22.50 Exp: Jun 20, 2025 Last: 7.8 Chg.: 0% SymbolBHVN\|20250620\|22.50P Delta-0.7524 Imp Vol4.1674 Bid6.8 Gamma0.0477 Theoretical8.1 Ask9.4 Theta-0.26 Intrinsic Value7.32 Volume0 Vega0.005 Time Value0.48 Open Interest47 Rho-0.0017 Delta / Theta2.894

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BHVN Comments

Write your thoughts about Biohaven Pharmaceutical Holding Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	87,856.89	-1469.33	-1.64%
S. Africa 40 Futures	87,964	-1656	-1.85%
US 30	42,526.9	+329.1	+0.78%
US 500	6,033.7	+56.7	+0.95%
US Tech 100	21,924.6	+293.6	+1.36%
DAX Futures	23,717.0	+88.0	+0.37%
Dollar Index	97.700	-0.045	-0.05%

Gold	3,404.30	-48.50	-1.40%
Silver	36.370	+0.015	+0.04%
Crude Oil WTI	70.04	-1.25	-1.75%
Brent Oil	72.64	-1.59	-2.14%
Natural Gas	3.742	+0.161	+4.50%
Copper	4.8145	0.0000	0.00%
US Corn	434.25	-9.75	-2.20%

USD/ZAR	17.7913	-0.0173	-0.10%
EUR/USD	1.1562	+0.0002	+0.02%
GBP/USD	1.3579	-0.0007	-0.05%
USD/JPY	144.74	+0.01	+0.01%
GBP/JPY	196.48	-0.06	-0.03%
USD/CAD	1.3573	+0.0004	+0.03%
AUD/USD	0.6523	-0.0012	-0.18%

Nampak	51,000	-820	-1.58%
MTN	13,250	-174	-1.30%
Standard Bank	22,746	-790	-3.36%
FirstRand Ltd	7,225	-274	-3.65%
Capitec	345,143	-6358	-1.81%
African Rainbow Minerals	16,572	-972	-5.54%
Naspers	531,250	-12453	-2.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BHVN	15.18	-0.28	-1.81%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	9,656	+10.89%	14.05M
Gold Fields	45,152	+1.29%	2.84M
Valterra Platinum	76,159	-5.86%	1.59M
AngloGold Ashanti ADR	89,700	+4.30%	1.57M
Prosus	95,500	-2.15%	1.35M
British American Tobacco	87,400	+2.12%	1.33M
Naspers	531,250	-2.29%	531.05K

Name	Last	Chg. %	Vol.
Visual International	2	+100.00%	231.41K
Oando Plc	14	+40.00%	0.14K
EforA Energy	4.00	+33.33%	164.19K
Quantum Foods Holdings	999	+21.09%	0.03K
Ayo Tech	49	+19.51%	1.00K
Labat Africa Ltd	7	+16.67%	10.00K
Krugerrand	3,000,000.00	+14.07%	0.00K

Name	Last	Chg. %	Vol.
Montauk Renewables	3,900.00	-9.30%	55.85K
Greencoat Renewables	1,700.00	-8.11%	11.68K
Kap Industrial	175	-6.91%	11.63M
Orion Gold NL	14	-6.67%	4.82M
Altron	2,091	-6.65%	557.70K
PPC	520	-5.97%	5.53M
Valterra Platinum	76,159	-5.86%	1.59M