Bloomsbury Publishing (BLPU)

366.50 -1.50 (-0.41%)
Closed GBP Disclaimer

BLPU Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 30, 2022 366.50 364.72 384.00 358.95 95.63K -0.41%
Sep 29, 2022 368.00 380.00 389.50 363.00 58.94K -5.15%
Sep 28, 2022 388.00 372.92 394.50 372.00 1.53M 1.57%
Sep 27, 2022 382.00 390.00 392.00 375.50 145.63K 0.53%
Sep 26, 2022 380.00 375.00 401.44 365.00 80.96K -3.25%
Sep 23, 2022 392.75 410.00 410.00 380.00 75.18K -1.32%
Sep 22, 2022 398.00 385.95 409.50 385.60 25.22K 0.51%
Sep 21, 2022 396.00 399.00 404.50 390.48 79.23K -1.00%
Sep 20, 2022 400.00 400.50 408.50 380.50 269.78K 0.25%
Sep 16, 2022 399.00 380.50 405.00 380.50 81.83K -0.25%
Sep 15, 2022 400.00 396.08 409.00 384.00 5.36K -2.44%
Sep 14, 2022 410.00 400.00 410.00 381.00 11.31K 1.49%
Sep 13, 2022 404.00 390.50 409.00 386.50 41.28K 1.51%
Sep 12, 2022 398.00 403.50 409.50 390.00 51.77K -1.61%
Sep 09, 2022 404.50 391.00 409.50 391.00 31.40K 1.89%
Sep 08, 2022 397.00 391.70 399.50 380.00 28.31K -0.75%
Sep 07, 2022 400.00 399.50 400.00 375.50 86.77K 1.52%
Sep 06, 2022 394.00 385.00 395.00 381.85 6.73K 1.29%
Sep 05, 2022 389.00 382.82 399.50 377.00 74.80K -0.77%
Summary
Highest
410.00
Lowest
358.95
Difference
51.05
Average
392.99
Chg. %
-6.51
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.