Bayerische Motoren Werke AG Pref (BMWG_p)

100.600 +1.750 (+1.77%)
Closed EUR Disclaimer

BMWG_p Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 100.600 99.000 101.000 99.000 52.40K 1.77%
Feb 22, 2024 98.850 99.500 100.600 98.850 76.83K 0.30%
Feb 21, 2024 98.550 96.500 98.550 96.050 55.75K 2.50%
Feb 20, 2024 96.150 96.900 97.200 95.150 59.37K -0.83%
Feb 19, 2024 96.950 97.900 98.100 96.950 48.83K -1.12%
Feb 16, 2024 98.050 97.100 99.000 97.100 48.14K 1.29%
Feb 15, 2024 96.800 96.250 97.000 96.100 54.45K 1.41%
Feb 14, 2024 95.450 95.350 95.750 94.700 49.83K 0.26%
Feb 13, 2024 95.200 96.200 96.650 94.700 80.33K -1.24%
Feb 12, 2024 96.400 96.700 97.100 95.900 36.30K 0.05%
Feb 09, 2024 96.350 96.450 97.300 95.800 50.37K 0.36%
Feb 08, 2024 96.000 93.950 96.200 93.650 62.85K 2.84%
Feb 07, 2024 93.350 92.000 94.100 92.000 91.66K 1.63%
Feb 06, 2024 91.850 91.650 92.100 90.750 54.69K 0.82%
Feb 05, 2024 91.100 92.450 92.850 90.550 74.59K -1.57%
Feb 02, 2024 92.550 92.000 93.100 91.850 65.69K 1.59%
Feb 01, 2024 91.100 90.600 91.900 90.250 66.05K 0.39%
Jan 31, 2024 90.750 89.650 90.900 89.350 124.84K 1.45%
Jan 30, 2024 89.450 89.700 90.250 89.100 73.99K -0.06%
Jan 29, 2024 89.500 88.550 89.500 87.500 80.24K 0.90%
Jan 26, 2024 88.700 87.900 89.100 87.800 78.14K 1.08%
Summary
Highest
101.000
Lowest
87.500
Difference
13.500
Average
94.462
Chg. %
14.644
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.