Bayerische Motoren Werke AG Pref (BMWG_p)

81.650 +0.150 (+0.18%)
Closed EUR Disclaimer

BMWG_p Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 02, 2022 81.650 81.450 81.750 80.700 70.55K 0.18%
Dec 01, 2022 81.500 82.500 82.600 80.900 108.03K -1.39%
Nov 30, 2022 82.650 80.400 82.650 80.400 356.64K 3.12%
Nov 29, 2022 80.150 79.400 80.700 79.200 69.50K 0.88%
Nov 28, 2022 79.450 79.100 79.600 78.600 70.21K -0.31%
Nov 25, 2022 79.700 79.900 79.900 78.750 44.37K 0.69%
Nov 24, 2022 79.150 79.500 80.050 79.100 63.51K 0.00%
Nov 23, 2022 79.150 79.700 79.750 78.350 63.91K -0.44%
Nov 22, 2022 79.500 79.150 79.800 78.600 72.57K 0.19%
Nov 21, 2022 79.350 80.050 80.550 79.200 103.80K -1.06%
Nov 18, 2022 80.200 79.250 80.350 79.150 54.72K 1.71%
Nov 17, 2022 78.850 78.900 79.550 78.050 106.15K 0.45%
Nov 16, 2022 78.500 80.300 80.350 77.150 99.89K -2.67%
Nov 15, 2022 80.650 80.900 81.200 79.900 78.62K -0.25%
Nov 14, 2022 80.850 80.300 81.250 79.850 95.76K 0.94%
Nov 11, 2022 80.100 79.450 80.300 79.150 89.12K 1.59%
Nov 10, 2022 78.850 76.300 79.050 76.000 105.47K 3.21%
Nov 09, 2022 76.400 76.450 77.050 75.650 75.29K -0.26%
Nov 08, 2022 76.600 76.500 76.900 76.350 65.43K -0.13%
Nov 07, 2022 76.700 75.650 76.900 75.600 81.17K 1.19%
Nov 04, 2022 75.800 73.200 75.850 72.650 83.60K 4.12%
Summary
Highest
82.650
Lowest
72.650
Difference
10.000
Average
79.321
Chg. %
12.157
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.