Bayerische Motoren Werke AG Pref (BMWG_p)

  • Get free historical data for BMWG_p. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
BMWG_p Xetra EUR Delayed BMWG Derived EUR Real-time BMWG Xetra EUR Delayed BMWd BATS Europe EUR Delayed BMWYY OTC Markets USD Delayed 0O0U London EUR Real-time BMWM5N Mexico MXN Delayed BMW Milan EUR Real-time BMWG TradeGate EUR Delayed BMWG Frankfurt EUR Delayed BMWG_p TradeGate EUR Delayed BMWG_p Frankfurt EUR Delayed BMW Warsaw PLN Delayed BMWG_p Vienna EUR Delayed BMWG Budapest HUF Delayed BMWG Bucharest RON Delayed
90.25 +1.10 (+1.23%)
Closed EUR Disclaimer

BMWG_p Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 20, 2023 90.25 89.00 90.55 87.95 0.32K 1.23%
Mar 17, 2023 89.15 90.75 91.50 88.40 0.66K -1.38%
Mar 16, 2023 90.40 89.70 90.40 88.85 1.59K 1.74%
Mar 15, 2023 88.85 91.45 91.45 88.65 0.50K -1.17%
Mar 14, 2023 89.90 89.75 89.90 88.20 1.08K 0.11%
Mar 13, 2023 89.80 92.75 93.50 88.55 0.45K -2.60%
Mar 10, 2023 92.20 92.00 92.20 90.25 1.45K -0.54%
Mar 09, 2023 92.70 94.15 94.35 91.25 0.75K -0.75%
Mar 08, 2023 93.40 92.80 93.80 92.80 0.48K -0.27%
Mar 07, 2023 93.65 94.00 94.00 93.65 1.03K 0.00%
Mar 06, 2023 93.65 93.40 93.85 93.40 0.62K 1.90%
Mar 03, 2023 91.90 91.90 91.90 91.90 0.01K 0.16%
Mar 02, 2023 91.75 90.95 91.75 90.95 0.13K -0.81%
Mar 01, 2023 92.50 91.00 92.50 91.00 0.05K 3.12%
Feb 28, 2023 89.70 89.20 89.85 89.20 0.57K -0.50%
Feb 27, 2023 90.15 89.60 90.30 89.60 0.09K 0.39%
Feb 24, 2023 89.80 90.50 90.50 89.80 0.05K -1.32%
Feb 23, 2023 91.00 90.30 91.00 90.30 0.17K 1.00%
Feb 22, 2023 90.10 90.50 90.50 90.00 0.10K -0.55%
Feb 21, 2023 90.60 91.50 91.50 90.50 0.42K -1.04%
Feb 20, 2023 91.55 91.40 92.30 91.40 0.76K -0.27%

Customize

Summary
Highest
94.35
Lowest
87.95
Difference
6.40
Average
91.10
Chg. %
-1.69
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.