BNP Paribas SA (BNPp)

47.67 -0.04 (-0.09%)
Closed EUR Disclaimer

BNPp Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 27, 2022 47.67 48.30 48.67 47.51 1.89M 0.00%
Jun 24, 2022 47.67 46.80 48.16 46.49 1.16M 0.21%
Jun 23, 2022 47.57 48.99 49.00 46.70 6.88M -2.64%
Jun 22, 2022 48.86 48.77 49.42 43.38 2.84M -1.63%
Jun 21, 2022 49.67 48.84 49.87 48.23 2.68M 1.55%
Jun 20, 2022 48.91 47.47 48.91 47.32 3.97M 1.52%
Jun 17, 2022 48.18 48.09 49.00 47.70 2.20M 1.32%
Jun 16, 2022 47.55 48.11 48.28 47.20 3.66M -1.74%
Jun 15, 2022 48.39 48.62 49.48 48.15 4.10M 2.52%
Jun 14, 2022 47.20 47.27 47.87 46.59 2.13M 0.79%
Jun 13, 2022 46.83 47.48 47.48 46.43 5.23M -3.92%
Jun 10, 2022 48.74 50.31 50.50 48.26 2.21M -5.54%
Jun 09, 2022 51.60 52.09 52.43 51.08 9.22M -0.65%
Jun 08, 2022 51.94 52.05 52.31 51.61 7.55M -1.37%
Jun 07, 2022 52.66 53.15 53.17 52.23 1.93M -1.40%
Jun 06, 2022 53.41 53.07 53.83 53.07 3.01M 1.42%
Jun 03, 2022 52.66 53.07 53.18 52.42 3.68M -1.48%
Jun 02, 2022 53.45 53.11 53.45 52.49 903.75K 0.30%
Jun 01, 2022 53.29 53.59 53.85 52.90 6.04M -0.52%
May 31, 2022 53.57 54.22 54.22 52.99 1.13M -1.00%
May 30, 2022 54.11 53.92 54.65 53.75 9.52M 1.86%
Summary
Highest
54.65
Lowest
43.38
Difference
11.27
Average
50.19
Chg. %
-10.26
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.